First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.37 46.37 46.37 46.37 0.9K
09:42 46.28 46.28 46.28 46.28 0.3K
09:53 46.21 46.21 46.21 46.21 0.4K
10:11 46.26 46.26 46.26 46.26 0.1K
10:18 46.18 46.18 46.18 46.18 0.2K
10:27 46.06 46.06 46.06 46.06 0.2K
10:51 46.21 46.21 46.21 46.21 0.2K
11:04 46.27 46.27 46.27 46.27 0.6K
12:10 46.36 46.36 46.36 46.36 0.3K
12:18 46.38 46.38 46.38 46.38 0.2K
12:29 46.40 46.40 46.40 46.40 0.6K
13:03 46.39 46.39 46.39 46.39 0.1K
13:08 46.46 46.46 46.46 46.46 0.2K
13:12 46.40 46.40 46.40 46.40 0.2K
13:15 46.47 46.47 46.47 46.47 0.4K
13:38 46.46 46.46 46.41 46.41 1.7K
13:41 46.35 46.35 46.35 46.35 0.6K
14:36 46.32 46.32 46.32 46.32 0.3K
14:42 46.47 46.47 46.47 46.47 0.2K
14:48 46.44 46.44 46.44 46.44 0.7K
15:30 46.42 46.42 46.42 46.42 0.6K
15:59 46.57 46.57 46.57 46.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available