First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.38 46.38 46.38 46.38 0.8K
10:01 46.81 46.81 46.81 46.81 0.1K
10:19 46.84 46.84 46.84 46.84 0.2K
10:20 46.82 46.82 46.82 46.82 0.2K
10:40 46.90 46.95 46.90 46.95 0.6K
12:01 46.67 46.67 46.67 46.67 0.1K
12:08 46.53 46.54 46.53 46.54 1.1K
12:12 46.51 46.51 46.51 46.51 0.5K
12:21 46.48 46.48 46.48 46.48 0.7K
12:32 46.55 46.55 46.55 46.55 0.3K
12:50 46.56 46.56 46.56 46.56 0.3K
12:59 46.55 46.55 46.55 46.55 0.3K
13:05 46.71 46.71 46.71 46.71 0.2K
13:44 46.64 46.64 46.64 46.64 0.2K
13:48 46.69 46.69 46.69 46.69 0.1K
13:50 46.68 46.68 46.68 46.68 0.5K
13:59 46.57 46.57 46.57 46.57 1.0K
14:33 46.77 46.77 46.77 46.77 0.7K
14:35 46.81 46.81 46.81 46.81 0.1K
14:39 46.82 46.82 46.82 46.82 0.3K
14:56 46.88 46.88 46.88 46.88 0.2K
15:02 46.81 46.81 46.81 46.81 0.3K
15:13 46.87 46.87 46.87 46.87 0.5K
15:42 46.97 46.97 46.97 46.97 0.5K
15:53 46.91 46.91 46.91 46.91 14.3K
15:59 46.75 46.75 46.69 46.70 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available