First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 47.32 47.32 47.32 47.32 0.3K
10:39 47.11 47.11 47.11 47.11 0.2K
11:02 47.02 47.02 47.02 47.02 1.5K
12:00 47.06 47.06 47.06 47.06 0.4K
13:13 47.26 47.26 47.26 47.26 1.9K
13:27 47.22 47.22 47.22 47.22 0.2K
13:33 47.14 47.14 47.14 47.14 0.4K
14:10 46.74 46.74 46.74 46.74 0.1K
14:12 46.74 46.74 46.74 46.74 0.4K
14:23 46.80 46.80 46.80 46.80 1.3K
15:06 46.95 46.95 46.95 46.95 1.3K
15:24 46.96 46.96 46.96 46.96 0.2K
15:31 46.74 46.74 46.74 46.74 5.7K
15:50 46.85 46.85 46.85 46.85 0.8K
15:57 46.95 46.95 46.95 46.95 0.1K
15:59 46.91 46.97 46.91 46.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available