First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.94 49.94 49.94 49.94 3.4K
09:56 50.50 50.50 50.50 50.50 0.2K
10:31 49.89 49.89 49.89 49.89 0.6K
10:40 50.21 50.21 50.21 50.21 0.6K
10:57 50.20 50.20 50.20 50.20 0.5K
12:39 50.03 50.03 50.03 50.03 0.3K
13:09 50.34 50.34 50.34 50.34 0.2K
13:11 50.39 50.39 50.39 50.38 0.1K
13:34 50.44 50.44 50.44 50.44 0.2K
13:38 50.37 50.37 50.37 50.37 0.2K
13:41 50.30 50.30 50.30 50.30 0.4K
14:33 50.34 50.34 50.34 50.34 1.8K
14:37 50.33 50.33 50.33 50.33 0.8K
14:51 50.33 50.33 50.33 50.33 0.6K
15:44 50.26 50.26 50.26 50.26 1.2K
15:59 50.29 50.29 50.29 50.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available