First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 50.32 50.38 50.31 50.38 2.9K
10:32 50.33 50.33 50.33 50.33 2.2K
11:44 50.74 50.74 50.74 50.74 1.2K
12:09 50.55 50.55 50.55 50.55 0.2K
12:42 50.66 50.66 50.66 50.66 0.7K
12:47 50.66 50.66 50.66 50.66 0.7K
14:36 50.68 50.68 50.68 50.68 1.2K
14:41 50.66 50.66 50.66 50.66 0.1K
15:17 50.74 50.74 50.74 50.74 0.8K
15:39 50.72 50.72 50.72 50.72 0.2K
15:41 50.72 50.72 50.72 50.72 0.2K
15:47 50.69 50.69 50.69 50.69 0.8K
15:49 50.69 50.69 50.69 50.69 0.1K
15:54 50.63 50.63 50.63 50.63 0.5K
15:59 50.57 50.57 50.57 50.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available