First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 50.10 50.10 50.10 50.10 0.2K
10:05 50.26 50.26 50.26 50.26 0.1K
10:15 50.09 50.09 50.08 50.08 0.9K
10:21 50.18 50.18 50.18 50.18 0.2K
10:23 50.28 50.28 50.28 50.28 0.4K
11:33 50.31 50.31 50.31 50.31 0.2K
11:39 50.20 50.20 50.20 50.20 0.3K
12:20 50.30 50.30 50.30 50.30 0.2K
12:57 50.16 50.16 50.16 50.16 0.2K
14:02 50.14 50.14 50.14 50.14 0.1K
14:11 50.10 50.10 50.10 50.10 0.1K
14:12 50.13 50.13 50.13 50.13 0.1K
14:17 50.08 50.08 50.08 50.08 0.3K
15:59 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available