First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 49.95 49.95 49.95 49.95 0.4K
11:33 50.05 50.05 50.05 50.05 0.8K
11:39 50.05 50.05 50.05 50.05 0.9K
12:49 50.09 50.09 50.09 50.09 0.1K
12:57 50.17 50.17 50.16 50.16 0.4K
12:58 50.13 50.13 50.13 50.13 0.4K
12:59 50.13 50.13 50.13 50.13 0.3K
13:00 50.12 50.12 50.12 50.12 0.2K
13:05 50.18 50.18 50.18 50.18 0.2K
13:07 50.19 50.19 50.19 50.19 1.8K
13:11 50.15 50.15 50.15 50.15 0.4K
14:23 50.03 50.03 50.03 50.03 0.2K
14:26 50.10 50.10 50.10 50.10 0.2K
14:43 50.08 50.08 50.08 50.08 0.1K
14:45 50.11 50.11 50.11 50.11 0.2K
15:59 50.19 50.19 50.19 50.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available