First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 48.85 48.85 48.85 48.85 0.2K
10:15 48.71 48.71 48.71 48.71 0.8K
11:24 48.78 48.78 48.78 48.78 0.8K
11:37 48.66 48.66 48.66 48.66 1.0K
12:33 48.67 48.67 48.67 48.67 0.5K
14:15 48.80 48.80 48.80 48.80 0.1K
15:02 48.99 48.99 48.99 48.99 0.6K
15:03 48.95 48.95 48.95 48.95 0.5K
15:59 48.98 48.98 48.98 48.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available