First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.69 49.69 49.69 49.69 0.4K
09:38 49.86 49.86 49.86 49.86 0.2K
10:01 49.86 49.86 49.86 49.86 0.2K
10:45 50.08 50.08 50.08 50.08 0.1K
10:55 49.90 49.90 49.90 49.90 0.6K
11:05 50.09 50.09 50.09 50.09 0.2K
11:21 50.00 50.00 50.00 50.00 0.2K
12:19 50.13 50.13 50.13 50.13 0.1K
12:21 50.11 50.11 50.11 50.11 0.2K
12:22 50.10 50.10 50.10 50.10 0.1K
12:29 50.12 50.12 50.11 50.11 0.4K
13:09 50.18 50.18 50.18 50.18 0.2K
14:06 50.35 50.35 50.35 50.35 0.5K
15:48 50.19 50.19 50.19 50.19 0.2K
15:52 50.15 50.15 50.15 50.15 0.1K
15:54 50.14 50.14 50.14 50.14 0.1K
15:55 50.17 50.17 50.17 50.17 0.3K
15:58 50.14 50.14 50.14 50.14 0.1K
15:59 50.08 50.12 50.08 50.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available