First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 50.20 50.20 50.20 50.20 0.3K
11:07 50.24 50.24 50.24 50.24 0.2K
12:17 50.13 50.13 50.13 50.12 0.2K
13:02 50.14 50.14 50.14 50.14 4.6K
13:09 50.16 50.16 50.16 50.16 0.7K
15:33 50.12 50.12 50.12 50.12 0.9K
15:44 50.16 50.16 50.16 50.16 0.2K
15:49 50.15 50.15 50.15 50.15 0.2K
15:59 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available