First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.78 49.78 49.78 49.78 0.3K
10:06 49.61 49.61 49.61 49.61 0.1K
11:27 49.78 49.78 49.68 49.68 1.3K
13:05 49.81 49.81 49.81 49.81 0.5K
14:27 49.40 49.40 49.30 49.30 1.7K
15:26 49.10 49.10 49.08 49.08 0.7K
15:40 49.16 49.16 49.16 49.16 1.0K
15:41 49.18 49.18 49.18 49.18 0.3K
15:52 49.11 49.11 49.11 49.11 1.0K
15:59 49.16 49.17 49.16 49.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available