First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.64 49.64 49.64 49.64 0.4K
10:02 49.56 49.56 49.56 49.56 0.2K
10:57 49.24 49.24 49.24 49.24 0.1K
11:26 49.30 49.30 49.30 49.30 0.5K
11:37 49.26 49.26 49.22 49.22 0.6K
11:41 49.26 49.26 49.26 49.26 0.2K
12:02 49.14 49.14 49.14 49.14 0.4K
13:50 49.14 49.14 49.14 49.14 1.6K
15:59 49.18 49.18 49.16 49.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available