First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 52.70 52.70 52.70 52.70 1.5K
10:42 52.68 52.68 52.68 52.68 0.1K
10:54 52.77 52.77 52.77 52.77 0.2K
10:59 52.54 52.54 52.54 52.54 0.2K
11:02 52.60 52.60 52.60 52.60 0.3K
11:16 52.50 52.55 52.50 52.55 0.3K
11:21 52.52 52.52 52.52 52.52 0.3K
11:28 52.57 52.57 52.57 52.57 0.5K
11:31 52.65 52.65 52.65 52.65 0.1K
11:40 52.71 52.71 52.71 52.71 0.3K
12:14 52.80 52.80 52.80 52.79 0.1K
12:21 52.73 52.73 52.73 52.73 1.1K
12:36 52.72 52.72 52.72 52.72 0.2K
13:03 52.77 52.77 52.77 52.77 0.1K
13:36 52.84 52.84 52.84 52.84 0.2K
14:08 52.95 52.95 52.95 52.95 0.2K
14:09 52.98 52.98 52.98 52.98 0.7K
15:59 53.01 53.01 53.01 53.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available