First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.83 52.83 52.83 52.83 0.7K
10:20 53.62 53.62 53.62 53.62 0.3K
10:33 53.80 53.80 53.80 53.80 0.2K
11:24 53.88 53.88 53.88 53.88 0.1K
12:03 53.79 53.79 53.79 53.79 0.1K
12:11 53.94 53.94 53.94 53.94 0.4K
12:19 53.79 53.79 53.79 53.79 0.2K
12:33 53.87 53.87 53.87 53.87 0.4K
13:17 53.91 53.91 53.91 53.91 0.2K
13:49 54.02 54.02 54.02 54.02 0.6K
14:19 53.92 53.92 53.92 53.92 0.6K
14:31 53.95 53.95 53.95 53.95 0.3K
14:41 53.81 53.81 53.81 53.81 0.1K
15:20 53.80 53.80 53.80 53.80 0.2K
15:59 53.58 53.58 53.58 53.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available