First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.78 52.78 52.78 52.78 0.6K
10:00 52.64 52.64 52.64 52.64 0.4K
10:56 52.23 52.23 52.23 52.23 0.4K
11:06 52.20 52.20 52.20 52.20 0.2K
11:17 52.15 52.15 52.15 52.15 0.1K
11:21 52.25 52.25 52.25 52.25 0.2K
12:02 52.20 52.20 52.20 52.20 0.4K
12:12 52.04 52.04 52.04 52.04 0.9K
12:33 51.96 51.96 51.96 51.96 0.2K
12:38 51.93 51.93 51.93 51.93 0.3K
12:45 51.96 51.96 51.96 51.96 0.3K
13:45 51.78 51.78 51.78 51.78 0.3K
14:17 51.79 51.79 51.79 51.79 0.2K
14:18 51.79 51.83 51.79 51.83 2.5K
15:57 51.38 51.38 51.38 51.38 0.2K
15:58 51.41 51.41 51.41 51.41 0.7K
15:59 51.40 51.40 51.40 51.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available