First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.79 51.79 51.79 51.79 0.2K
09:48 51.66 51.66 51.66 51.66 0.1K
09:57 51.62 51.62 51.58 51.58 0.8K
10:03 51.52 51.52 51.43 51.48 3.1K
10:06 51.48 51.48 51.48 51.48 0.3K
10:07 51.48 51.48 51.48 51.48 0.3K
10:12 51.45 51.45 51.45 51.45 1.2K
10:17 51.45 51.45 51.45 51.45 2.6K
10:19 51.52 51.52 51.52 51.52 2.3K
11:23 51.00 51.00 51.00 51.00 0.1K
11:39 50.83 50.83 50.83 50.83 0.1K
11:46 51.08 51.08 51.08 51.08 0.5K
11:55 51.04 51.04 51.04 51.04 0.2K
12:26 51.17 51.17 51.17 51.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available