First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.72 24.85 24.72 24.78 20.6K
09:32 24.79 24.79 24.79 24.79 1.5K
09:33 24.79 24.79 24.79 24.79 0.5K
09:34 24.79 24.79 24.79 24.79 0.4K
09:37 24.78 24.79 24.78 24.79 4.5K
09:38 24.79 24.79 24.78 24.78 7.1K
09:39 24.78 24.78 24.78 24.78 0.1K
09:40 24.79 24.79 24.78 24.78 0.3K
09:41 24.78 24.78 24.78 24.78 0.2K
09:42 24.79 24.79 24.79 24.79 9.6K
09:43 24.79 24.79 24.78 24.79 12.9K
09:44 24.79 24.79 24.79 24.79 3.7K
09:45 24.79 24.79 24.79 24.79 3.3K
09:46 24.78 24.79 24.78 24.79 21.2K
09:47 24.79 24.79 24.79 24.79 2.8K
09:48 24.78 24.78 24.78 24.78 0.3K
09:49 24.79 24.79 24.78 24.79 14.6K
09:50 24.79 24.79 24.79 24.79 7.7K
09:51 24.79 24.79 24.78 24.79 3.0K
09:52 24.79 24.79 24.78 24.78 2.7K
09:53 24.78 24.79 24.78 24.79 0.7K
09:54 24.79 24.79 24.79 24.79 0.3K
09:56 24.80 24.80 24.80 24.80 6.6K
09:57 24.80 24.80 24.80 24.80 1.0K
09:58 24.80 24.80 24.80 24.80 4.7K
10:00 24.80 24.80 24.80 24.80 0.8K
10:01 24.80 24.80 24.80 24.80 0.2K
10:04 24.79 24.79 24.79 24.79 1.0K
10:05 24.80 24.80 24.80 24.80 0.8K
10:06 24.80 24.80 24.80 24.80 0.2K
10:08 24.80 24.80 24.80 24.80 1.6K
10:10 24.80 24.80 24.80 24.80 0.3K
10:11 24.81 24.81 24.81 24.81 0.6K
10:13 24.81 24.81 24.81 24.81 17.3K
10:14 24.81 24.81 24.81 24.81 4.9K
10:15 24.80 24.81 24.80 24.81 0.5K
10:16 24.80 24.80 24.80 24.80 0.2K
10:19 24.81 24.81 24.81 24.81 2.1K
10:20 24.80 24.80 24.80 24.80 0.8K
10:22 24.80 24.80 24.80 24.80 0.3K
10:24 24.81 24.81 24.81 24.81 1.2K
10:26 24.81 24.81 24.81 24.81 2.4K
10:27 24.81 24.81 24.81 24.81 0.2K
10:28 24.81 24.81 24.80 24.80 0.6K
10:29 24.81 24.81 24.81 24.81 1.6K
10:31 24.80 24.80 24.80 24.80 0.2K
10:32 24.80 24.80 24.80 24.80 0.3K
10:34 24.81 24.81 24.81 24.81 0.1K
10:36 24.81 24.81 24.81 24.81 0.7K
10:37 24.81 24.81 24.81 24.81 0.3K
10:39 24.80 24.80 24.80 24.80 12.7K
10:40 24.80 24.80 24.80 24.80 0.6K
10:41 24.80 24.80 24.79 24.79 46.6K
10:43 24.80 24.80 24.80 24.80 0.6K
10:44 24.80 24.80 24.80 24.80 0.2K
10:45 24.80 24.80 24.80 24.80 0.5K
10:49 24.80 24.80 24.80 24.80 1.1K
10:50 24.80 24.80 24.79 24.79 15.5K
10:51 24.80 24.80 24.80 24.80 0.3K
10:54 24.80 24.80 24.79 24.79 3.9K
10:56 24.79 24.79 24.79 24.79 0.1K
10:57 24.80 24.80 24.80 24.80 0.3K
10:59 24.80 24.80 24.80 24.80 1.1K
11:00 24.80 24.80 24.80 24.80 1.5K
11:01 24.79 24.80 24.79 24.80 1.0K
11:03 24.80 24.80 24.80 24.80 1.6K
11:04 24.80 24.80 24.79 24.79 2.0K
11:05 24.80 24.80 24.80 24.80 0.6K
11:06 24.80 24.80 24.80 24.80 0.4K
11:07 24.80 24.80 24.80 24.80 0.6K
11:08 24.80 24.80 24.79 24.79 1.1K
11:09 24.79 24.79 24.79 24.79 1.2K
11:10 24.79 24.79 24.79 24.79 0.8K
11:12 24.79 24.79 24.79 24.79 1.0K
11:14 24.79 24.79 24.79 24.79 0.9K
11:17 24.78 24.78 24.78 24.78 0.3K
11:19 24.79 24.79 24.79 24.79 1.2K
11:20 24.78 24.79 24.78 24.79 7.7K
11:23 24.79 24.79 24.78 24.78 0.7K
11:24 24.79 24.79 24.79 24.79 0.1K
11:25 24.78 24.79 24.78 24.79 1.4K
11:26 24.79 24.79 24.78 24.78 0.5K
11:28 24.79 24.79 24.79 24.79 2.0K
11:29 24.79 24.79 24.78 24.78 0.9K
11:34 24.79 24.79 24.79 24.79 1.6K
11:35 24.79 24.79 24.79 24.79 0.5K
11:36 24.78 24.78 24.78 24.78 0.3K
11:37 24.78 24.78 24.78 24.78 0.2K
11:38 24.79 24.79 24.79 24.79 0.1K
11:40 24.78 24.78 24.78 24.78 0.1K
11:42 24.79 24.79 24.79 24.79 0.2K
11:43 24.78 24.78 24.78 24.78 0.2K
11:46 24.78 24.79 24.78 24.79 1.4K
11:47 24.79 24.79 24.79 24.79 3.0K
11:49 24.79 24.79 24.78 24.79 1.2K
11:52 24.78 24.79 24.78 24.79 4.5K
11:54 24.79 24.79 24.79 24.79 0.1K
11:55 24.79 24.79 24.78 24.78 5.5K
11:56 24.79 24.79 24.79 24.79 12.4K
11:58 24.79 24.79 24.79 24.79 0.2K
11:59 24.80 24.80 24.80 24.79 0.8K
12:00 24.80 24.80 24.80 24.80 0.3K
12:02 24.80 24.80 24.80 24.80 9.1K
12:07 24.80 24.80 24.79 24.79 1.2K
12:08 24.80 24.80 24.79 24.79 0.5K
12:09 24.80 24.80 24.80 24.80 1.1K
12:10 24.79 24.80 24.79 24.80 5.0K
12:11 24.80 24.80 24.80 24.80 1.0K
12:12 24.80 24.80 24.80 24.80 2.1K
12:13 24.80 24.80 24.80 24.80 0.5K
12:15 24.80 24.80 24.80 24.80 1.3K
12:16 24.79 24.79 24.79 24.79 0.2K
12:18 24.80 24.80 24.80 24.80 1.7K
12:19 24.80 24.80 24.80 24.80 7.1K
12:21 24.80 24.80 24.80 24.80 2.5K
12:22 24.80 24.80 24.80 24.80 0.9K
12:23 24.80 24.80 24.80 24.80 0.3K
12:24 24.80 24.80 24.80 24.80 0.5K
12:26 24.80 24.80 24.80 24.80 3.7K
12:28 24.79 24.80 24.79 24.80 1.0K
12:29 24.80 24.80 24.80 24.80 0.4K
12:30 24.80 24.80 24.79 24.79 1.9K
12:31 24.79 24.79 24.79 24.79 0.5K
12:32 24.80 24.80 24.79 24.80 10.0K
12:33 24.79 24.80 24.79 24.80 4.5K
12:34 24.79 24.80 24.79 24.80 2.0K
12:36 24.79 24.80 24.79 24.80 1.8K
12:38 24.80 24.80 24.80 24.80 0.1K
12:39 24.79 24.80 24.79 24.80 0.8K
12:40 24.79 24.79 24.79 24.79 0.6K
12:41 24.80 24.80 24.80 24.80 0.4K
12:44 24.80 24.80 24.80 24.80 0.4K
12:45 24.79 24.79 24.79 24.79 3.3K
12:48 24.80 24.80 24.80 24.80 0.7K
12:51 24.79 24.79 24.79 24.79 0.2K
12:56 24.79 24.79 24.79 24.79 0.3K
12:59 24.80 24.80 24.80 24.80 3.1K
13:01 24.80 24.80 24.80 24.80 0.2K
13:02 24.79 24.79 24.79 24.79 2.1K
13:03 24.79 24.80 24.79 24.80 3.2K
13:05 24.80 24.80 24.80 24.80 4.2K
13:06 24.80 24.80 24.80 24.80 2.7K
13:07 24.80 24.80 24.80 24.80 0.3K
13:08 24.80 24.80 24.80 24.80 3.5K
13:10 24.79 24.80 24.79 24.80 3.0K
13:13 24.79 24.79 24.79 24.79 2.1K
13:14 24.79 24.79 24.79 24.79 0.4K
13:17 24.79 24.79 24.79 24.79 0.9K
13:19 24.80 24.80 24.80 24.80 0.9K
13:24 24.80 24.80 24.80 24.79 0.3K
13:25 24.79 24.79 24.78 24.78 5.7K
13:28 24.78 24.78 24.78 24.78 0.3K
13:31 24.79 24.79 24.79 24.79 4.2K
13:34 24.79 24.79 24.79 24.79 0.2K
13:35 24.78 24.79 24.78 24.79 1.8K
13:36 24.79 24.79 24.79 24.79 2.1K
13:38 24.79 24.79 24.78 24.79 14.8K
13:40 24.80 24.80 24.80 24.80 0.1K
13:41 24.79 24.80 24.79 24.80 3.5K
13:42 24.80 24.80 24.80 24.80 1.8K
13:43 24.80 24.80 24.80 24.80 47.7K
13:44 24.79 24.79 24.79 24.79 3.2K
13:45 24.79 24.80 24.79 24.80 2.2K
13:46 24.80 24.80 24.80 24.80 1.5K
13:48 24.80 24.80 24.79 24.79 12.3K
13:49 24.79 24.79 24.79 24.79 3.1K
13:50 24.80 24.80 24.80 24.80 0.5K
13:51 24.80 24.80 24.80 24.80 3.1K
13:55 24.80 24.80 24.79 24.79 15.7K
13:56 24.80 24.80 24.80 24.80 0.1K
13:57 24.80 24.80 24.79 24.79 4.5K
13:58 24.79 24.79 24.79 24.79 1.6K
14:02 24.80 24.80 24.79 24.79 2.0K
14:03 24.80 24.80 24.79 24.79 5.6K
14:05 24.80 24.80 24.80 24.80 0.8K
14:06 24.80 24.80 24.80 24.80 1.2K
14:08 24.80 24.80 24.79 24.80 2.4K
14:09 24.80 24.80 24.80 24.80 1.7K
14:10 24.80 24.80 24.80 24.80 0.3K
14:15 24.79 24.79 24.79 24.79 0.6K
14:16 24.79 24.79 24.79 24.79 0.7K
14:19 24.79 24.79 24.79 24.79 7.8K
14:21 24.80 24.80 24.79 24.79 1.4K
14:23 24.79 24.79 24.79 24.79 1.0K
14:24 24.80 24.80 24.79 24.79 1.2K
14:27 24.79 24.79 24.79 24.79 0.3K
14:29 24.80 24.80 24.80 24.80 0.1K
14:30 24.80 24.80 24.80 24.80 1.2K
14:31 24.80 24.80 24.80 24.80 0.1K
14:32 24.80 24.80 24.80 24.80 0.8K
14:33 24.80 24.80 24.80 24.80 0.7K
14:34 24.79 24.80 24.79 24.80 0.8K
14:36 24.80 24.80 24.80 24.80 2.0K
14:40 24.80 24.80 24.80 24.80 0.4K
14:42 24.80 24.80 24.80 24.80 2.0K
14:47 24.80 24.80 24.80 24.80 1.0K
14:48 24.79 24.79 24.79 24.79 0.2K
14:49 24.80 24.80 24.80 24.80 1.5K
14:50 24.80 24.80 24.80 24.80 0.3K
14:53 24.80 24.80 24.80 24.80 2.7K
14:54 24.79 24.80 24.79 24.79 0.7K
14:56 24.80 24.80 24.80 24.80 0.4K
14:57 24.80 24.80 24.79 24.80 2.4K
14:58 24.80 24.80 24.79 24.79 1.5K
14:59 24.79 24.80 24.79 24.80 0.5K
15:00 24.80 24.80 24.80 24.80 0.8K
15:01 24.80 24.80 24.80 24.80 0.3K
15:02 24.80 24.80 24.80 24.80 0.8K
15:04 24.79 24.80 24.79 24.80 1.7K
15:07 24.79 24.79 24.79 24.79 0.7K
15:08 24.79 24.79 24.79 24.79 1.1K
15:10 24.79 24.79 24.79 24.79 1.5K
15:11 24.80 24.80 24.80 24.80 3.0K
15:12 24.79 24.79 24.79 24.79 0.8K
15:13 24.80 24.80 24.79 24.79 2.5K
15:14 24.79 24.80 24.79 24.80 0.9K
15:15 24.80 24.80 24.79 24.79 1.4K
15:19 24.80 24.80 24.79 24.80 0.6K
15:20 24.80 24.80 24.79 24.79 2.5K
15:21 24.79 24.79 24.79 24.79 0.2K
15:22 24.80 24.80 24.79 24.79 0.5K
15:23 24.80 24.80 24.80 24.80 0.4K
15:24 24.80 24.80 24.79 24.80 2.9K
15:26 24.80 24.80 24.80 24.80 2.4K
15:27 24.79 24.79 24.79 24.79 0.5K
15:28 24.79 24.79 24.79 24.79 0.4K
15:29 24.79 24.79 24.79 24.79 0.4K
15:30 24.79 24.80 24.79 24.80 3.7K
15:32 24.80 24.80 24.79 24.79 4.2K
15:33 24.80 24.80 24.79 24.79 1.3K
15:34 24.80 24.80 24.80 24.80 3.4K
15:35 24.80 24.80 24.80 24.80 0.3K
15:37 24.80 24.80 24.79 24.80 0.9K
15:39 24.80 24.80 24.80 24.80 0.2K
15:42 24.80 24.80 24.80 24.80 0.7K
15:46 24.80 24.80 24.80 24.80 0.1K
15:47 24.79 24.79 24.79 24.79 0.7K
15:49 24.80 24.80 24.80 24.80 2.6K
15:50 24.80 24.80 24.80 24.80 0.7K
15:51 24.80 24.80 24.79 24.80 2.3K
15:53 24.80 24.80 24.80 24.80 3.5K
15:54 24.80 24.80 24.80 24.80 0.2K
15:55 24.80 24.80 24.80 24.80 0.9K
15:57 24.80 24.80 24.80 24.80 0.2K
15:58 24.80 24.80 24.80 24.80 0.9K
15:59 24.79 24.79 24.79 24.79 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available