First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.54 24.54 4.3K
09:31 24.58 24.58 24.58 24.58 0.4K
09:37 24.57 24.59 24.57 24.59 49.7K
09:39 24.60 24.60 24.60 24.60 3.3K
09:40 24.61 24.61 24.61 24.61 1.4K
09:42 24.61 24.61 24.61 24.61 0.3K
09:43 24.61 24.61 24.61 24.61 1.2K
09:45 24.60 24.60 24.60 24.60 3.7K
09:47 24.60 24.60 24.60 24.60 0.8K
09:50 24.60 24.60 24.60 24.60 0.2K
09:51 24.59 24.59 24.59 24.59 1.1K
09:52 24.60 24.60 24.60 24.60 0.4K
09:54 24.59 24.59 24.59 24.59 0.6K
09:55 24.60 24.60 24.59 24.59 15.1K
09:58 24.60 24.60 24.60 24.60 1.0K
09:59 24.60 24.60 24.60 24.60 0.1K
10:01 24.60 24.60 24.60 24.60 2.0K
10:02 24.60 24.60 24.60 24.59 0.7K
10:04 24.60 24.60 24.60 24.60 0.4K
10:05 24.59 24.59 24.59 24.59 0.5K
10:06 24.60 24.60 24.60 24.60 2.3K
10:07 24.60 24.60 24.60 24.60 0.9K
10:08 24.60 24.60 24.60 24.59 0.2K
10:09 24.60 24.60 24.60 24.60 0.3K
10:10 24.59 24.60 24.59 24.60 1.3K
10:15 24.60 24.60 24.60 24.60 3.1K
10:16 24.60 24.60 24.60 24.60 0.8K
10:17 24.59 24.60 24.59 24.59 4.5K
10:18 24.60 24.60 24.60 24.60 7.2K
10:20 24.59 24.59 24.59 24.59 8.0K
10:22 24.59 24.59 24.59 24.59 2.1K
10:25 24.58 24.59 24.58 24.59 3.2K
10:30 24.59 24.59 24.59 24.59 0.2K
10:32 24.59 24.59 24.59 24.59 0.9K
10:33 24.59 24.59 24.59 24.59 0.2K
10:35 24.59 24.59 24.59 24.59 1.0K
10:42 24.59 24.59 24.59 24.59 1.2K
10:44 24.59 24.59 24.59 24.59 1.2K
10:45 24.59 24.59 24.59 24.59 2.3K
10:46 24.59 24.59 24.59 24.59 0.3K
10:47 24.59 24.59 24.59 24.59 0.3K
10:48 24.59 24.59 24.59 24.59 3.2K
10:49 24.58 24.59 24.58 24.58 1.0K
10:50 24.59 24.59 24.59 24.59 3.5K
10:51 24.60 24.60 24.60 24.60 0.4K
10:53 24.60 24.60 24.60 24.60 1.5K
10:54 24.60 24.60 24.60 24.60 0.5K
10:55 24.60 24.60 24.60 24.60 3.7K
10:56 24.60 24.60 24.60 24.60 1.8K
10:58 24.59 24.59 24.59 24.59 0.4K
10:59 24.60 24.60 24.60 24.60 0.2K
11:00 24.59 24.59 24.59 24.59 0.7K
11:01 24.60 24.60 24.60 24.60 0.8K
11:03 24.60 24.60 24.60 24.60 0.4K
11:04 24.61 24.61 24.61 24.61 2.7K
11:08 24.61 24.61 24.61 24.61 2.6K
11:09 24.60 24.60 24.60 24.60 0.2K
11:10 24.61 24.61 24.61 24.61 0.4K
11:13 24.61 24.61 24.61 24.61 0.2K
11:16 24.60 24.61 24.60 24.61 1.6K
11:17 24.61 24.61 24.61 24.61 4.2K
11:24 24.61 24.61 24.61 24.61 2.7K
11:26 24.61 24.61 24.60 24.60 3.2K
11:32 24.61 24.61 24.61 24.61 0.9K
11:33 24.61 24.61 24.61 24.61 0.2K
11:34 24.61 24.61 24.61 24.61 2.0K
11:36 24.61 24.61 24.61 24.61 0.2K
11:38 24.62 24.62 24.62 24.62 0.7K
11:39 24.61 24.61 24.61 24.61 1.9K
11:43 24.62 24.62 24.61 24.61 4.9K
11:44 24.61 24.61 24.61 24.61 5.0K
11:46 24.61 24.61 24.61 24.61 3.6K
11:47 24.61 24.61 24.61 24.61 1.2K
11:48 24.61 24.61 24.61 24.61 0.4K
11:49 24.60 24.60 24.60 24.60 1.6K
11:58 24.61 24.61 24.61 24.61 0.8K
12:00 24.62 24.62 24.62 24.62 4.8K
12:02 24.61 24.61 24.61 24.61 1.0K
12:03 24.62 24.62 24.62 24.62 0.4K
12:04 24.61 24.61 24.61 24.61 0.2K
12:05 24.62 24.62 24.62 24.62 0.8K
12:14 24.62 24.62 24.62 24.62 0.6K
12:16 24.62 24.62 24.62 24.62 0.2K
12:17 24.63 24.63 24.63 24.62 4.7K
12:21 24.63 24.63 24.63 24.63 1.3K
12:22 24.63 24.63 24.63 24.63 1.3K
12:24 24.62 24.62 24.62 24.62 1.2K
12:27 24.63 24.63 24.63 24.63 0.3K
12:28 24.63 24.63 24.63 24.63 0.3K
12:29 24.63 24.63 24.63 24.63 1.5K
12:30 24.63 24.63 24.63 24.63 1.0K
12:31 24.63 24.63 24.63 24.63 0.3K
12:35 24.62 24.63 24.62 24.63 8.3K
12:38 24.63 24.63 24.63 24.63 0.5K
12:40 24.63 24.63 24.63 24.63 4.9K
12:41 24.63 24.63 24.63 24.63 1.3K
12:44 24.63 24.63 24.63 24.63 0.2K
12:48 24.63 24.63 24.63 24.63 0.8K
12:49 24.63 24.63 24.63 24.63 0.5K
12:50 24.62 24.62 24.62 24.62 0.3K
12:52 24.63 24.63 24.62 24.62 0.9K
12:56 24.64 24.64 24.64 24.64 1.3K
12:57 24.63 24.63 24.63 24.63 0.7K
13:00 24.64 24.64 24.64 24.64 0.5K
13:01 24.64 24.64 24.64 24.63 1.9K
13:03 24.64 24.64 24.64 24.64 0.4K
13:04 24.64 24.64 24.64 24.64 0.3K
13:05 24.64 24.64 24.64 24.64 0.3K
13:08 24.64 24.64 24.64 24.64 0.2K
13:09 24.63 24.63 24.63 24.63 0.2K
13:10 24.64 24.64 24.64 24.64 1.6K
13:16 24.64 24.64 24.64 24.64 0.2K
13:19 24.64 24.64 24.64 24.64 0.1K
13:20 24.64 24.64 24.60 24.60 351.7K
13:23 24.62 24.62 24.62 24.62 0.9K
13:26 24.63 24.63 24.62 24.62 4.4K
13:29 24.63 24.63 24.63 24.63 0.5K
13:30 24.63 24.63 24.63 24.63 0.2K
13:36 24.63 24.63 24.63 24.63 2.2K
13:37 24.62 24.62 24.62 24.62 3.3K
13:41 24.63 24.63 24.63 24.63 0.4K
13:48 24.62 24.62 24.62 24.62 6.0K
13:51 24.62 24.62 24.62 24.62 3.2K
13:52 24.62 24.62 24.62 24.62 0.8K
13:54 24.61 24.61 24.61 24.61 0.6K
13:56 24.62 24.62 24.62 24.62 0.2K
13:59 24.62 24.62 24.62 24.62 7.3K
14:00 24.61 24.61 24.61 24.61 0.2K
14:01 24.62 24.62 24.62 24.62 0.3K
14:04 24.62 24.62 24.62 24.61 2.6K
14:05 24.62 24.62 24.62 24.62 1.2K
14:08 24.62 24.62 24.62 24.62 0.3K
14:10 24.61 24.61 24.61 24.61 1.6K
14:12 24.61 24.61 24.61 24.61 0.2K
14:14 24.62 24.62 24.62 24.62 0.5K
14:15 24.62 24.62 24.62 24.62 0.4K
14:16 24.62 24.62 24.62 24.62 1.0K
14:18 24.61 24.61 24.61 24.61 0.2K
14:21 24.62 24.62 24.62 24.62 0.3K
14:22 24.62 24.62 24.62 24.62 0.1K
14:23 24.62 24.62 24.62 24.62 0.3K
14:28 24.62 24.62 24.62 24.62 0.4K
14:29 24.62 24.62 24.62 24.62 0.5K
14:31 24.62 24.62 24.61 24.62 1.2K
14:33 24.62 24.62 24.62 24.61 14.1K
14:36 24.62 24.62 24.62 24.62 1.2K
14:38 24.61 24.61 24.61 24.61 0.6K
14:41 24.62 24.62 24.62 24.62 0.5K
14:43 24.62 24.62 24.62 24.62 1.7K
14:44 24.62 24.62 24.62 24.62 1.1K
14:46 24.62 24.62 24.62 24.62 0.6K
14:50 24.62 24.62 24.62 24.62 0.2K
14:51 24.62 24.62 24.62 24.62 9.9K
14:52 24.61 24.61 24.61 24.61 0.5K
14:53 24.62 24.62 24.62 24.62 1.5K
14:54 24.62 24.62 24.62 24.62 0.5K
14:55 24.61 24.61 24.61 24.61 0.1K
14:56 24.62 24.62 24.61 24.61 3.3K
14:57 24.62 24.62 24.61 24.62 3.3K
15:01 24.62 24.62 24.62 24.62 6.0K
15:07 24.62 24.62 24.62 24.62 0.8K
15:09 24.62 24.62 24.62 24.62 1.0K
15:10 24.62 24.62 24.62 24.62 0.2K
15:12 24.62 24.62 24.61 24.62 6.2K
15:13 24.62 24.62 24.62 24.62 0.4K
15:14 24.62 24.62 24.62 24.62 2.7K
15:15 24.61 24.61 24.61 24.61 4.6K
15:17 24.62 24.62 24.62 24.62 2.1K
15:18 24.62 24.62 24.62 24.62 0.5K
15:19 24.61 24.62 24.61 24.62 12.8K
15:20 24.61 24.62 24.61 24.62 3.1K
15:22 24.61 24.61 24.61 24.61 0.2K
15:27 24.61 24.63 24.61 24.63 4.4K
15:28 24.63 24.63 24.63 24.63 0.3K
15:31 24.62 24.63 24.62 24.63 0.6K
15:32 24.63 24.63 24.63 24.63 1.4K
15:34 24.62 24.62 24.62 24.62 1.2K
15:38 24.63 24.63 24.63 24.63 0.3K
15:40 24.63 24.63 24.63 24.63 0.4K
15:41 24.63 24.63 24.62 24.62 7.6K
15:42 24.63 24.63 24.63 24.63 1.0K
15:44 24.63 24.63 24.63 24.63 3.6K
15:46 24.63 24.63 24.63 24.63 0.6K
15:47 24.63 24.63 24.63 24.63 2.7K
15:49 24.63 24.63 24.63 24.63 0.5K
15:50 24.63 24.63 24.63 24.62 0.8K
15:52 24.62 24.62 24.62 24.62 3.4K
15:56 24.63 24.63 24.63 24.63 0.5K
15:57 24.63 24.63 24.63 24.63 1.1K
15:59 24.63 24.63 24.62 24.62 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available