First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.68 24.68 24.68 2.3K
09:31 24.69 24.69 24.69 24.69 0.6K
09:32 24.69 24.70 24.69 24.70 2.8K
09:33 24.70 24.70 24.70 24.69 1.2K
09:36 24.69 24.69 24.69 24.69 1.9K
09:43 24.69 24.69 24.69 24.69 0.6K
09:44 24.68 24.68 24.68 24.68 0.2K
09:45 24.68 24.68 24.67 24.67 1.0K
09:47 24.67 24.67 24.67 24.67 0.2K
09:48 24.68 24.68 24.68 24.68 0.7K
09:49 24.68 24.68 24.68 24.68 0.4K
09:51 24.68 24.68 24.68 24.68 0.2K
09:55 24.67 24.67 24.67 24.67 2.1K
09:58 24.68 24.68 24.68 24.68 3.0K
10:02 24.69 24.69 24.69 24.69 0.8K
10:03 24.68 24.69 24.68 24.69 0.3K
10:06 24.69 24.69 24.69 24.69 0.5K
10:08 24.69 24.69 24.69 24.69 1.0K
10:11 24.69 24.69 24.69 24.69 0.2K
10:12 24.69 24.69 24.69 24.69 0.6K
10:13 24.69 24.69 24.69 24.69 26.1K
10:17 24.69 24.69 24.69 24.69 0.1K
10:18 24.68 24.68 24.68 24.68 9.5K
10:20 24.69 24.69 24.69 24.69 0.5K
10:24 24.69 24.70 24.69 24.70 2.1K
10:25 24.70 24.70 24.70 24.70 0.7K
10:26 24.69 24.69 24.69 24.69 0.3K
10:28 24.68 24.69 24.68 24.69 169.6K
10:30 24.69 24.69 24.69 24.70 1.2K
10:31 24.70 24.70 24.70 24.70 4.1K
10:35 24.70 24.70 24.70 24.70 0.4K
10:38 24.69 24.69 24.69 24.69 0.3K
10:40 24.69 24.69 24.69 24.69 0.4K
10:43 24.69 24.69 24.69 24.69 0.6K
10:46 24.69 24.69 24.69 24.69 0.3K
10:47 24.70 24.70 24.70 24.70 1.0K
10:50 24.70 24.70 24.70 24.69 1.0K
10:52 24.70 24.70 24.70 24.70 1.6K
10:53 24.70 24.70 24.70 24.70 0.2K
10:54 24.69 24.70 24.69 24.70 7.1K
10:55 24.70 24.70 24.70 24.70 0.4K
11:04 24.69 24.69 24.69 24.69 1.3K
11:05 24.68 24.68 24.68 24.68 1.5K
11:07 24.69 24.69 24.69 24.69 1.2K
11:10 24.68 24.68 24.68 24.68 0.9K
11:11 24.69 24.69 24.69 24.69 0.4K
11:15 24.68 24.68 24.68 24.68 0.7K
11:16 24.68 24.68 24.68 24.68 0.1K
11:17 24.69 24.69 24.69 24.69 2.0K
11:18 24.68 24.69 24.68 24.69 0.5K
11:19 24.68 24.69 24.68 24.68 8.3K
11:20 24.69 24.69 24.69 24.69 0.3K
11:23 24.69 24.69 24.68 24.68 0.8K
11:24 24.68 24.68 24.68 24.68 0.1K
11:25 24.68 24.68 24.68 24.68 1.3K
11:26 24.67 24.67 24.67 24.67 3.8K
11:27 24.68 24.68 24.68 24.68 0.5K
11:29 24.68 24.68 24.68 24.68 0.5K
11:30 24.68 24.68 24.68 24.68 0.2K
11:31 24.67 24.67 24.67 24.67 2.6K
11:34 24.66 24.66 24.66 24.66 0.5K
11:36 24.67 24.67 24.67 24.67 1.2K
11:38 24.67 24.67 24.67 24.67 2.7K
11:39 24.67 24.68 24.67 24.68 14.1K
11:40 24.67 24.67 24.67 24.67 1.3K
11:41 24.67 24.67 24.67 24.67 0.7K
11:42 24.67 24.67 24.67 24.67 2.0K
11:47 24.68 24.68 24.67 24.67 29.9K
11:48 24.68 24.68 24.68 24.68 0.5K
11:56 24.68 24.68 24.68 24.68 0.5K
11:58 24.68 24.68 24.68 24.68 2.6K
12:03 24.67 24.67 24.67 24.67 1.8K
12:13 24.68 24.68 24.68 24.68 0.2K
12:15 24.67 24.67 24.67 24.67 0.6K
12:16 24.68 24.68 24.68 24.68 4.1K
12:20 24.68 24.68 24.68 24.68 0.2K
12:22 24.67 24.68 24.67 24.68 0.4K
12:24 24.68 24.68 24.68 24.68 0.5K
12:25 24.68 24.68 24.68 24.68 0.3K
12:28 24.68 24.68 24.68 24.68 3.1K
12:29 24.68 24.68 24.68 24.68 1.0K
12:32 24.68 24.68 24.68 24.68 0.2K
12:33 24.67 24.67 24.67 24.67 0.1K
12:34 24.67 24.67 24.67 24.67 0.1K
12:35 24.67 24.67 24.67 24.67 34.8K
12:37 24.67 24.67 24.67 24.67 0.2K
12:38 24.68 24.68 24.68 24.68 0.7K
12:39 24.68 24.68 24.67 24.67 2.8K
12:42 24.68 24.68 24.68 24.68 1.1K
12:43 24.68 24.68 24.68 24.68 0.2K
12:47 24.68 24.68 24.68 24.68 0.1K
12:48 24.67 24.68 24.67 24.68 38.1K
12:50 24.66 24.66 24.66 24.66 1.3K
12:55 24.67 24.67 24.67 24.67 1.4K
12:57 24.66 24.66 24.66 24.66 0.8K
12:58 24.67 24.67 24.67 24.66 0.8K
13:00 24.67 24.67 24.67 24.67 1.7K
13:01 24.67 24.67 24.66 24.66 0.5K
13:09 24.67 24.67 24.67 24.67 2.0K
13:10 24.67 24.67 24.66 24.66 0.8K
13:11 24.67 24.67 24.67 24.67 0.5K
13:17 24.67 24.67 24.67 24.67 1.1K
13:18 24.67 24.67 24.66 24.66 5.4K
13:20 24.66 24.66 24.66 24.66 1.2K
13:22 24.67 24.67 24.67 24.67 2.2K
13:23 24.67 24.67 24.67 24.67 2.6K
13:25 24.66 24.66 24.66 24.66 0.4K
13:34 24.67 24.67 24.67 24.67 0.5K
13:35 24.67 24.67 24.67 24.67 0.5K
13:37 24.67 24.67 24.67 24.67 2.1K
13:39 24.67 24.67 24.67 24.67 0.2K
13:43 24.67 24.67 24.67 24.67 0.6K
13:51 24.67 24.67 24.67 24.67 1.0K
13:53 24.67 24.67 24.67 24.67 0.9K
13:59 24.67 24.67 24.67 24.67 0.6K
14:00 24.67 24.67 24.66 24.66 1.1K
14:01 24.66 24.66 24.66 24.66 9.8K
14:03 24.67 24.67 24.67 24.67 2.1K
14:06 24.66 24.66 24.66 24.66 0.5K
14:07 24.67 24.67 24.66 24.67 1.0K
14:09 24.66 24.67 24.66 24.67 0.9K
14:12 24.66 24.66 24.66 24.66 0.7K
14:15 24.67 24.67 24.67 24.67 0.2K
14:19 24.67 24.67 24.67 24.67 0.2K
14:20 24.66 24.67 24.66 24.66 2.7K
14:21 24.67 24.67 24.67 24.67 0.6K
14:23 24.67 24.67 24.67 24.67 2.1K
14:24 24.66 24.66 24.66 24.66 0.1K
14:25 24.67 24.67 24.66 24.66 5.4K
14:26 24.66 24.66 24.66 24.66 0.9K
14:30 24.67 24.67 24.67 24.67 0.1K
14:31 24.67 24.67 24.67 24.67 0.3K
14:32 24.67 24.67 24.67 24.67 0.5K
14:33 24.67 24.67 24.67 24.67 2.2K
14:34 24.67 24.67 24.67 24.67 3.9K
14:35 24.66 24.67 24.66 24.67 2.8K
14:37 24.67 24.67 24.67 24.67 1.4K
14:38 24.67 24.67 24.67 24.67 0.2K
14:39 24.67 24.67 24.67 24.67 2.1K
14:40 24.67 24.67 24.67 24.67 8.6K
14:41 24.67 24.67 24.66 24.66 1.5K
14:42 24.66 24.66 24.66 24.66 0.1K
14:43 24.66 24.66 24.66 24.66 0.3K
14:46 24.67 24.67 24.67 24.67 0.7K
14:47 24.67 24.67 24.67 24.67 0.6K
14:48 24.67 24.67 24.67 24.67 0.4K
14:49 24.67 24.67 24.67 24.67 0.3K
14:53 24.66 24.67 24.66 24.66 16.5K
14:54 24.66 24.67 24.66 24.67 2.1K
14:56 24.67 24.67 24.67 24.67 0.2K
14:57 24.67 24.67 24.67 24.67 0.7K
15:02 24.66 24.66 24.66 24.66 0.3K
15:03 24.67 24.67 24.67 24.67 0.4K
15:08 24.66 24.66 24.66 24.66 0.5K
15:09 24.67 24.67 24.66 24.66 0.7K
15:11 24.67 24.67 24.67 24.67 0.8K
15:12 24.66 24.67 24.66 24.67 0.5K
15:13 24.67 24.67 24.67 24.67 0.4K
15:14 24.67 24.67 24.67 24.67 3.2K
15:15 24.66 24.66 24.66 24.66 2.2K
15:16 24.66 24.66 24.66 24.66 1.0K
15:17 24.66 24.66 24.66 24.66 0.5K
15:18 24.67 24.67 24.67 24.67 1.9K
15:19 24.67 24.67 24.67 24.67 0.1K
15:20 24.67 24.67 24.67 24.67 0.1K
15:21 24.67 24.67 24.66 24.67 1.5K
15:22 24.67 24.67 24.67 24.67 26.8K
15:25 24.67 24.67 24.67 24.67 0.8K
15:26 24.67 24.67 24.67 24.67 0.3K
15:27 24.66 24.66 24.66 24.66 0.3K
15:28 24.67 24.67 24.67 24.67 1.1K
15:29 24.67 24.67 24.67 24.67 3.4K
15:30 24.67 24.67 24.66 24.66 0.8K
15:31 24.67 24.67 24.67 24.67 3.0K
15:33 24.67 24.67 24.67 24.67 0.5K
15:34 24.67 24.67 24.67 24.67 1.2K
15:35 24.67 24.67 24.67 24.67 0.4K
15:37 24.67 24.67 24.67 24.67 1.5K
15:38 24.67 24.67 24.67 24.67 1.0K
15:39 24.67 24.67 24.67 24.67 0.3K
15:41 24.67 24.67 24.67 24.67 0.1K
15:42 24.66 24.66 24.66 24.66 1.0K
15:43 24.67 24.67 24.67 24.67 2.6K
15:46 24.67 24.67 24.67 24.67 0.2K
15:47 24.66 24.66 24.66 24.66 2.3K
15:48 24.67 24.68 24.67 24.67 18.7K
15:49 24.68 24.68 24.68 24.68 0.3K
15:50 24.67 24.67 24.67 24.67 46.6K
15:51 24.67 24.67 24.67 24.67 61.1K
15:53 24.68 24.68 24.68 24.68 0.1K
15:54 24.68 24.68 24.68 24.68 0.6K
15:55 24.68 24.68 24.68 24.68 0.2K
15:57 24.68 24.68 24.68 24.68 0.4K
15:58 24.67 24.67 24.67 24.67 3.1K
15:59 24.68 24.68 24.67 24.67 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available