First Trust Smith Unconstrained Plus Bond ETF

UCON
🏛️ usa →
25.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.70 24.70 24.70 13.3K
09:32 24.71 24.71 24.71 24.70 0.4K
09:34 24.71 24.71 24.71 24.71 0.3K
09:35 24.71 24.71 24.71 24.71 1.4K
09:40 24.71 24.71 24.71 24.71 0.6K
09:45 24.72 24.72 24.72 24.72 0.3K
09:47 24.72 24.72 24.72 24.72 0.4K
09:51 24.72 24.72 24.72 24.72 0.2K
09:52 24.72 24.72 24.72 24.72 0.2K
09:55 24.72 24.72 24.72 24.72 0.9K
09:59 24.72 24.72 24.72 24.72 0.3K
10:00 24.62 24.62 24.62 24.62 0.2K
10:02 24.71 24.71 24.71 24.71 0.3K
10:05 24.71 24.71 24.71 24.71 0.2K
10:06 24.70 24.70 24.70 24.70 0.8K
10:07 24.70 24.70 24.70 24.70 1.1K
10:09 24.70 24.70 24.70 24.70 0.2K
10:10 24.69 24.69 24.69 24.69 0.6K
10:11 24.70 24.70 24.70 24.70 2.9K
10:12 24.69 24.70 24.69 24.70 1.8K
10:14 24.70 24.70 24.70 24.70 0.7K
10:16 24.69 24.69 24.69 24.69 1.2K
10:17 24.69 24.69 24.69 24.69 0.3K
10:20 24.70 24.70 24.70 24.70 0.9K
10:23 24.70 24.70 24.70 24.70 0.5K
10:24 24.70 24.70 24.70 24.70 0.3K
10:26 24.69 24.69 24.69 24.69 0.2K
10:29 24.70 24.70 24.70 24.70 1.4K
10:32 24.68 24.69 24.68 24.69 0.4K
10:33 24.69 24.69 24.69 24.69 0.7K
10:35 24.68 24.68 24.68 24.68 66.1K
10:36 24.68 24.69 24.68 24.69 0.5K
10:45 24.69 24.69 24.69 24.69 1.8K
10:46 24.69 24.69 24.69 24.69 0.3K
10:47 24.68 24.68 24.68 24.68 0.5K
10:48 24.69 24.69 24.69 24.69 0.3K
10:50 24.69 24.69 24.69 24.69 0.7K
10:54 24.69 24.69 24.69 24.69 3.0K
10:56 24.69 24.69 24.69 24.69 1.1K
10:57 24.69 24.69 24.69 24.69 1.3K
11:02 24.68 24.68 24.68 24.68 0.5K
11:03 24.69 24.69 24.68 24.68 2.5K
11:04 24.69 24.69 24.69 24.69 0.2K
11:06 24.69 24.69 24.69 24.69 0.6K
11:09 24.68 24.69 24.68 24.69 8.7K
11:10 24.69 24.70 24.69 24.70 7.9K
11:12 24.69 24.69 24.69 24.69 0.3K
11:13 24.69 24.69 24.69 24.69 1.3K
11:16 24.68 24.68 24.68 24.68 0.6K
11:17 24.69 24.69 24.69 24.69 0.5K
11:19 24.69 24.69 24.68 24.68 0.5K
11:21 24.69 24.69 24.69 24.69 0.4K
11:25 24.69 24.69 24.68 24.68 2.2K
11:26 24.68 24.69 24.68 24.69 83.1K
11:27 24.69 24.69 24.69 24.69 0.4K
11:28 24.69 24.69 24.69 24.69 0.6K
11:30 24.69 24.69 24.69 24.69 2.1K
11:31 24.69 24.69 24.69 24.69 0.2K
11:37 24.69 24.69 24.69 24.69 0.5K
11:39 24.69 24.69 24.69 24.69 6.5K
11:41 24.68 24.68 24.68 24.68 0.3K
11:42 24.69 24.69 24.69 24.69 13.9K
11:43 24.68 24.68 24.68 24.68 0.5K
11:45 24.69 24.69 24.69 24.69 0.2K
11:46 24.69 24.69 24.69 24.69 0.5K
11:47 24.68 24.68 24.68 24.68 5.0K
11:48 24.68 24.68 24.68 24.68 0.5K
11:49 24.68 24.68 24.68 24.68 0.8K
11:51 24.68 24.68 24.68 24.68 0.4K
11:53 24.68 24.68 24.68 24.68 0.2K
11:54 24.68 24.68 24.68 24.68 2.8K
11:56 24.67 24.68 24.67 24.68 1.5K
11:57 24.68 24.68 24.68 24.68 0.4K
11:59 24.68 24.68 24.68 24.68 0.5K
12:05 24.67 24.67 24.67 24.67 0.6K
12:07 24.68 24.68 24.68 24.68 0.5K
12:11 24.67 24.67 24.67 24.67 0.5K
12:12 24.68 24.68 24.68 24.68 0.7K
12:14 24.67 24.67 24.67 24.67 0.3K
12:15 24.68 24.68 24.68 24.68 0.7K
12:16 24.68 24.68 24.68 24.68 0.5K
12:18 24.68 24.68 24.68 24.68 0.1K
12:19 24.68 24.68 24.68 24.68 0.7K
12:20 24.68 24.68 24.68 24.68 0.3K
12:21 24.68 24.68 24.68 24.68 0.9K
12:22 24.68 24.68 24.68 24.68 0.3K
12:23 24.67 24.67 24.67 24.67 0.4K
12:25 24.68 24.68 24.68 24.68 4.1K
12:26 24.67 24.67 24.67 24.67 21.4K
12:27 24.67 24.67 24.67 24.67 0.1K
12:28 24.68 24.68 24.68 24.68 0.7K
12:30 24.68 24.68 24.68 24.68 1.8K
12:31 24.67 24.68 24.67 24.68 1.8K
12:32 24.68 24.68 24.68 24.68 0.4K
12:33 24.68 24.68 24.68 24.68 0.5K
12:35 24.67 24.67 24.67 24.67 0.7K
12:36 24.67 24.68 24.67 24.68 6.9K
12:37 24.68 24.68 24.68 24.68 0.1K
12:41 24.68 24.68 24.68 24.68 0.3K
12:43 24.67 24.67 24.67 24.67 0.1K
12:44 24.68 24.68 24.68 24.68 2.2K
12:47 24.68 24.68 24.68 24.68 0.8K
12:52 24.67 24.68 24.67 24.68 1.7K
12:54 24.67 24.67 24.67 24.67 1.2K
12:55 24.67 24.67 24.67 24.67 0.5K
13:00 24.68 24.68 24.68 24.68 0.1K
13:01 24.68 24.68 24.68 24.68 0.1K
13:03 24.68 24.68 24.68 24.68 0.9K
13:04 24.68 24.68 24.68 24.68 0.5K
13:06 24.68 24.68 24.68 24.68 0.3K
13:07 24.67 24.67 24.67 24.67 0.4K
13:10 24.68 24.68 24.68 24.68 0.2K
13:11 24.67 24.67 24.67 24.67 45.9K
13:12 24.68 24.68 24.68 24.68 0.3K
13:13 24.68 24.68 24.68 24.68 1.5K
13:14 24.67 24.67 24.67 24.67 0.1K
13:15 24.68 24.68 24.68 24.68 0.2K
13:16 24.67 24.68 24.67 24.68 0.5K
13:17 24.67 24.67 24.67 24.67 0.3K
13:18 24.68 24.68 24.68 24.68 0.2K
13:19 24.68 24.68 24.68 24.68 0.5K
13:21 24.68 24.68 24.68 24.68 0.1K
13:22 24.67 24.67 24.67 24.67 3.0K
13:24 24.68 24.68 24.68 24.68 0.8K
13:25 24.68 24.68 24.68 24.68 0.4K
13:26 24.68 24.68 24.68 24.68 0.4K
13:29 24.68 24.68 24.68 24.68 0.5K
13:30 24.68 24.68 24.68 24.68 1.2K
13:31 24.68 24.68 24.68 24.68 0.2K
13:32 24.68 24.68 24.68 24.68 0.9K
13:33 24.68 24.68 24.68 24.68 0.1K
13:36 24.68 24.68 24.68 24.68 2.6K
13:37 24.68 24.68 24.68 24.68 0.3K
13:38 24.68 24.68 24.68 24.68 0.5K
13:39 24.67 24.67 24.67 24.67 1.0K
13:41 24.68 24.68 24.68 24.68 0.6K
13:43 24.68 24.68 24.68 24.68 0.3K
13:44 24.68 24.68 24.68 24.68 0.1K
13:45 24.67 24.68 24.67 24.68 0.3K
13:46 24.68 24.68 24.68 24.68 0.2K
13:47 24.68 24.68 24.68 24.68 0.4K
13:50 24.68 24.68 24.68 24.68 1.6K
13:51 24.68 24.68 24.68 24.68 2.0K
13:53 24.68 24.68 24.68 24.68 0.3K
13:54 24.67 24.68 24.67 24.68 0.4K
13:57 24.68 24.68 24.68 24.68 1.5K
13:58 24.68 24.68 24.68 24.68 0.8K
13:59 24.68 24.68 24.68 24.68 1.1K
14:00 24.68 24.68 24.68 24.68 1.8K
14:01 24.68 24.68 24.68 24.68 0.5K
14:02 24.68 24.68 24.68 24.68 0.4K
14:03 24.68 24.68 24.68 24.68 0.2K
14:06 24.67 24.67 24.67 24.67 0.1K
14:07 24.67 24.67 24.67 24.67 0.5K
14:08 24.68 24.68 24.68 24.68 0.4K
14:09 24.67 24.68 24.67 24.68 3.7K
14:10 24.68 24.68 24.68 24.68 0.2K
14:11 24.67 24.67 24.67 24.67 1.6K
14:13 24.68 24.68 24.68 24.68 0.2K
14:14 24.68 24.68 24.68 24.68 0.5K
14:17 24.67 24.68 24.67 24.68 0.5K
14:18 24.67 24.67 24.67 24.67 0.4K
14:20 24.68 24.68 24.68 24.68 0.4K
14:21 24.67 24.68 24.67 24.68 1.6K
14:23 24.68 24.68 24.68 24.68 15.0K
14:25 24.68 24.68 24.68 24.68 0.3K
14:28 24.68 24.68 24.68 24.68 0.1K
14:29 24.68 24.68 24.68 24.68 0.1K
14:31 24.68 24.68 24.67 24.67 0.4K
14:32 24.68 24.68 24.68 24.68 0.6K
14:33 24.68 24.68 24.68 24.68 1.9K
14:34 24.67 24.68 24.67 24.68 9.3K
14:36 24.68 24.68 24.68 24.68 1.3K
14:38 24.68 24.68 24.67 24.67 5.3K
14:39 24.68 24.68 24.68 24.68 0.4K
14:40 24.68 24.68 24.68 24.68 2.0K
14:41 24.68 24.68 24.68 24.68 0.3K
14:44 24.68 24.68 24.68 24.68 1.3K
14:45 24.67 24.68 24.67 24.68 1.5K
14:46 24.67 24.67 24.67 24.67 1.2K
14:48 24.68 24.68 24.68 24.68 0.3K
14:49 24.68 24.68 24.68 24.68 0.3K
14:50 24.67 24.68 24.67 24.68 9.2K
14:54 24.67 24.67 24.67 24.67 161.1K
14:55 24.68 24.68 24.68 24.68 1.6K
14:56 24.68 24.68 24.68 24.68 4.1K
14:57 24.68 24.68 24.68 24.68 0.5K
14:59 24.68 24.68 24.68 24.68 0.6K
15:02 24.68 24.68 24.68 24.68 38.7K
15:03 24.68 24.68 24.68 24.68 1.1K
15:04 24.68 24.68 24.68 24.68 0.1K
15:05 24.68 24.68 24.68 24.68 0.9K
15:06 24.68 24.68 24.68 24.68 0.8K
15:07 24.68 24.68 24.68 24.68 1.2K
15:09 24.68 24.68 24.68 24.68 3.9K
15:14 24.68 24.68 24.68 24.68 4.9K
15:15 24.68 24.68 24.67 24.67 1.1K
15:16 24.68 24.68 24.67 24.67 1.2K
15:17 24.68 24.68 24.67 24.67 1.8K
15:18 24.67 24.68 24.67 24.68 2.6K
15:19 24.68 24.68 24.68 24.68 1.7K
15:21 24.68 24.68 24.68 24.68 0.2K
15:22 24.68 24.68 24.68 24.68 3.6K
15:23 24.68 24.68 24.68 24.68 1.9K
15:24 24.68 24.68 24.68 24.68 0.3K
15:25 24.67 24.67 24.67 24.67 0.2K
15:26 24.68 24.68 24.68 24.68 1.2K
15:29 24.67 24.67 24.67 24.67 2.0K
15:30 24.68 24.68 24.67 24.67 1.0K
15:33 24.67 24.68 24.67 24.68 1.1K
15:34 24.67 24.67 24.67 24.67 1.9K
15:36 24.67 24.68 24.67 24.68 0.7K
15:41 24.68 24.68 24.68 24.68 5.5K
15:42 24.68 24.68 24.68 24.68 0.4K
15:43 24.68 24.68 24.68 24.68 0.1K
15:44 24.68 24.68 24.68 24.68 0.2K
15:45 24.68 24.68 24.68 24.68 0.3K
15:47 24.67 24.67 24.67 24.67 1.5K
15:48 24.68 24.68 24.68 24.68 0.9K
15:49 24.67 24.68 24.67 24.68 0.7K
15:50 24.67 24.68 24.67 24.68 5.7K
15:51 24.68 24.68 24.68 24.68 1.6K
15:52 24.68 24.68 24.67 24.67 1.6K
15:53 24.68 24.68 24.68 24.68 0.7K
15:54 24.68 24.68 24.68 24.68 0.6K
15:55 24.68 24.68 24.68 24.68 0.5K
15:56 24.68 24.68 24.68 24.68 0.7K
15:57 24.68 24.68 24.67 24.67 1.7K
15:58 24.68 24.68 24.68 24.68 0.8K
15:59 24.68 24.68 24.68 24.68 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available