First Trust S&P REIT Index Fund

FRI
🏛️ usa →
28.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.04 28.04 28.04 28.04 3.6K
11:26 27.83 27.83 27.83 27.83 1.2K
11:52 27.89 27.89 27.89 27.89 0.1K
12:11 27.84 27.84 27.84 27.84 1.8K
12:22 27.84 27.84 27.84 27.84 0.5K
12:43 27.88 27.88 27.88 27.88 1.2K
14:33 27.95 27.97 27.95 27.97 2.1K
14:48 27.92 27.92 27.92 27.92 1.0K
15:42 27.93 27.93 27.93 27.93 2.2K
15:50 27.91 27.91 27.91 27.91 0.4K
15:52 27.89 27.89 27.89 27.89 0.3K
15:53 27.88 27.90 27.88 27.90 3.5K
15:55 27.90 27.90 27.90 27.90 0.8K
16:00 27.93 27.96 27.93 27.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available