28.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 10:25 | 25.87 | 25.87 | 25.87 | 25.87 | 1.6K |
| 10:38 | 25.89 | 25.89 | 25.89 | 25.89 | 2.0K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 1.2K |
| 11:43 | 26.11 | 26.11 | 26.11 | 26.11 | 2.6K |
| 12:44 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 13:11 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 13:26 | 26.09 | 26.09 | 26.09 | 26.09 | 3.2K |
| 13:30 | 26.10 | 26.10 | 26.10 | 26.10 | 2.6K |
| 13:40 | 25.98 | 25.98 | 25.98 | 25.98 | 1.4K |
| 13:58 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 14:04 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 14:14 | 25.85 | 25.85 | 25.85 | 25.85 | 1.1K |
| 14:31 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 15:01 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 15:15 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 15:16 | 25.80 | 25.80 | 25.80 | 25.80 | 4.3K |
| 15:35 | 25.74 | 25.74 | 25.74 | 25.74 | 1.1K |
| 15:36 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 15:37 | 25.73 | 25.73 | 25.73 | 25.73 | 38.0K |
| 15:56 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:59 | 25.91 | 25.91 | 25.84 | 25.84 | 3.6K |