First Trust S&P REIT Index Fund

FRI
🏛️ usa →
28.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.04 26.04 26.04 26.04 0.7K
09:45 26.37 26.37 26.37 26.37 0.4K
09:56 26.35 26.35 26.35 26.35 0.2K
10:54 26.25 26.25 26.25 26.25 0.1K
11:02 26.27 26.27 26.26 26.26 24.8K
11:24 26.36 26.36 26.36 26.36 0.8K
11:25 26.37 26.37 26.37 26.37 0.1K
11:28 26.37 26.37 26.37 26.37 0.8K
12:05 26.36 26.36 26.36 26.36 0.9K
12:26 26.49 26.49 26.49 26.48 0.4K
12:30 26.52 26.52 26.52 26.51 2.2K
12:43 26.48 26.48 26.48 26.48 0.7K
13:06 26.48 26.48 26.48 26.48 0.3K
13:09 26.49 26.49 26.49 26.49 0.1K
13:11 26.46 26.46 26.46 26.46 0.3K
13:59 26.43 26.43 26.43 26.43 0.8K
14:18 26.47 26.47 26.47 26.47 0.1K
14:22 26.50 26.50 26.50 26.50 2.5K
14:23 26.48 26.48 26.48 26.48 0.6K
14:25 26.49 26.49 26.49 26.49 1.4K
14:31 26.45 26.45 26.45 26.45 0.9K
14:45 26.44 26.44 26.44 26.44 1.5K
14:46 26.46 26.46 26.46 26.46 0.3K
14:48 26.43 26.43 26.43 26.43 3.2K
15:15 26.31 26.31 26.31 26.31 0.1K
15:36 26.39 26.39 26.39 26.39 0.6K
15:40 26.36 26.36 26.36 26.36 1.7K
15:54 26.32 26.32 26.32 26.32 0.9K
15:55 26.31 26.31 26.31 26.31 2.5K
15:59 26.31 26.33 26.31 26.33 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available