First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.26 26.26 26.26 26.26 0.6K
10:06 26.10 26.10 26.10 26.10 0.2K
10:28 26.12 26.12 26.12 26.12 0.8K
10:36 26.16 26.16 26.16 26.16 1.4K
11:13 26.31 26.31 26.31 26.31 1.3K
11:15 26.32 26.32 26.32 26.32 0.2K
11:20 26.28 26.28 26.28 26.28 0.6K
11:38 26.27 26.27 26.27 26.27 1.5K
12:04 26.37 26.37 26.37 26.37 0.2K
12:15 26.34 26.34 26.33 26.33 1.0K
12:39 26.32 26.32 26.32 26.32 0.2K
12:40 26.30 26.30 26.30 26.30 0.2K
13:26 26.11 26.11 26.11 26.11 4.6K
13:42 26.06 26.06 26.06 26.06 0.2K
14:11 26.14 26.14 26.14 26.14 0.2K
14:27 26.21 26.21 26.21 26.20 0.6K
14:40 26.25 26.25 26.25 26.25 0.5K
14:47 26.27 26.27 26.27 26.27 2.9K
15:55 26.28 26.28 26.28 26.28 1.1K
15:59 26.28 26.28 26.26 26.26 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available