First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 26.38 26.38 26.38 26.38 3.1K
10:44 26.47 26.47 26.47 26.47 5.1K
11:17 26.56 26.56 26.56 26.56 99.9K
11:20 26.54 26.54 26.54 26.54 2.3K
12:09 26.53 26.53 26.53 26.53 0.3K
12:25 26.58 26.58 26.58 26.58 1.1K
12:43 26.64 26.64 26.64 26.64 0.6K
13:10 26.63 26.63 26.63 26.63 2.2K
14:12 26.58 26.58 26.58 26.58 1.3K
14:20 26.56 26.56 26.56 26.56 3.4K
14:40 26.58 26.58 26.58 26.58 1.5K
15:35 26.49 26.49 26.49 26.49 1.7K
15:43 26.59 26.59 26.59 26.59 4.9K
15:59 26.62 26.62 26.50 26.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available