First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 27.15 27.15 27.15 27.15 2.0K
10:16 27.12 27.12 27.12 27.12 0.3K
11:47 27.17 27.17 27.17 27.17 1.5K
12:18 27.21 27.21 27.21 27.21 4.7K
13:24 27.22 27.22 27.22 27.22 2.1K
14:38 27.20 27.20 27.20 27.20 0.1K
15:01 27.20 27.20 27.20 27.20 1.2K
15:39 27.03 27.03 27.03 27.03 0.3K
15:42 27.14 27.14 27.14 27.14 0.4K
15:53 27.07 27.07 27.07 27.07 0.4K
15:59 27.06 27.06 27.06 27.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available