First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 26.99 26.99 26.99 1.5K
10:01 26.88 26.88 26.88 26.88 2.3K
10:20 26.75 26.75 26.75 26.75 0.3K
10:22 26.75 26.75 26.75 26.75 0.7K
10:49 26.80 26.80 26.80 26.80 0.4K
11:16 26.79 26.79 26.79 26.79 6.9K
11:32 26.82 26.82 26.82 26.82 0.4K
11:44 26.82 26.82 26.80 26.80 1.3K
11:58 26.84 26.84 26.84 26.84 0.2K
12:51 26.80 26.80 26.80 26.80 1.5K
14:15 26.79 26.79 26.79 26.79 0.2K
14:38 26.82 26.82 26.82 26.82 0.2K
15:20 26.81 26.83 26.81 26.83 2.8K
15:25 26.79 26.79 26.79 26.79 0.3K
15:34 26.80 26.80 26.80 26.80 0.2K
15:37 26.79 26.79 26.79 26.79 0.2K
15:44 26.77 26.77 26.77 26.77 0.9K
15:49 26.78 26.78 26.78 26.78 0.1K
15:51 26.80 26.80 26.80 26.80 0.6K
15:57 26.79 26.79 26.79 26.79 0.1K
15:59 26.79 26.79 26.79 26.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available