First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 26.86 26.86 26.86 2.6K
10:19 26.94 26.94 26.94 26.94 2.8K
10:42 26.97 26.97 26.97 26.97 0.2K
10:44 26.94 26.94 26.94 26.94 0.1K
10:48 26.91 26.91 26.91 26.91 1.4K
12:06 27.12 27.12 27.12 27.12 1.0K
12:18 27.07 27.07 27.07 27.07 0.1K
12:19 27.07 27.07 27.07 27.07 0.2K
12:20 27.07 27.07 27.07 27.07 0.9K
12:33 27.02 27.02 27.02 27.02 0.5K
12:55 27.06 27.06 27.06 27.06 0.8K
13:00 27.06 27.06 27.06 27.06 0.2K
13:01 27.08 27.08 27.08 27.08 0.4K
13:34 27.04 27.04 27.04 27.04 0.5K
14:28 27.14 27.14 27.14 27.14 0.2K
14:35 27.18 27.18 27.18 27.18 1.3K
14:57 27.19 27.19 27.19 27.19 0.6K
15:14 27.17 27.17 27.17 27.17 0.5K
15:18 27.18 27.18 27.18 27.18 0.8K
15:32 27.25 27.25 27.25 27.25 0.4K
15:37 27.24 27.24 27.24 27.24 1.4K
15:59 27.21 27.22 27.21 27.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available