First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 26.95 26.95 26.95 26.95 1.0K
10:07 26.96 26.96 26.96 26.96 0.4K
10:17 26.95 26.95 26.95 26.95 4.7K
11:05 27.02 27.02 27.02 27.02 0.6K
11:28 26.93 26.93 26.93 26.93 0.8K
11:38 26.93 26.93 26.93 26.93 0.5K
11:45 26.93 26.93 26.93 26.92 1.0K
12:08 26.97 26.97 26.97 26.97 0.3K
12:22 27.00 27.00 27.00 27.00 0.3K
12:30 27.02 27.02 27.02 27.02 0.3K
12:49 27.05 27.05 27.05 27.05 2.1K
13:20 27.11 27.11 27.11 27.11 0.6K
13:50 27.06 27.07 27.06 27.07 0.4K
14:02 27.09 27.09 27.09 27.09 6.8K
14:25 27.08 27.08 27.08 27.08 0.3K
14:31 27.09 27.09 27.09 27.09 0.6K
14:41 27.07 27.07 27.07 27.07 0.1K
14:57 27.06 27.06 27.06 27.06 0.3K
15:00 27.04 27.04 27.04 27.04 0.2K
15:16 27.04 27.04 27.04 27.04 1.2K
15:54 27.05 27.05 27.05 27.05 3.4K
15:59 27.10 27.10 27.09 27.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available