First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 27.29 27.29 27.29 27.29 2.9K
11:38 27.22 27.22 27.22 27.22 0.4K
11:41 27.22 27.22 27.22 27.22 0.3K
12:17 27.28 27.28 27.28 27.28 0.7K
14:19 27.30 27.30 27.30 27.30 0.1K
14:33 27.34 27.34 27.34 27.34 2.3K
15:48 27.40 27.40 27.40 27.40 0.5K
15:59 27.38 27.43 27.38 27.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available