First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 27.18 27.18 27.18 27.18 0.9K
09:55 27.12 27.12 27.12 27.12 3.2K
10:43 27.21 27.21 27.21 27.21 0.2K
11:44 27.26 27.27 27.26 27.27 3.7K
11:55 27.32 27.32 27.32 27.32 0.6K
12:22 27.32 27.32 27.32 27.32 0.3K
12:45 27.34 27.34 27.34 27.34 0.9K
13:01 27.36 27.36 27.36 27.36 0.4K
13:39 27.40 27.40 27.40 27.40 1.9K
15:00 27.37 27.37 27.37 27.37 2.1K
15:11 27.35 27.35 27.35 27.35 1.0K
15:46 27.31 27.31 27.31 27.31 0.7K
15:52 27.29 27.29 27.29 27.29 0.7K
15:59 27.36 27.36 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available