First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.23 27.23 27.23 27.23 0.6K
10:32 27.26 27.26 27.26 27.26 0.4K
10:50 27.27 27.27 27.27 27.27 0.2K
10:52 27.25 27.25 27.25 27.25 1.4K
10:53 27.28 27.28 27.28 27.28 0.1K
10:54 27.26 27.26 27.26 27.26 0.3K
10:55 27.28 27.28 27.28 27.28 0.2K
11:07 27.27 27.27 27.27 27.27 3.0K
11:09 27.28 27.28 27.28 27.28 0.2K
11:10 27.29 27.29 27.29 27.29 0.1K
11:14 27.29 27.29 27.29 27.29 0.2K
11:18 27.34 27.34 27.34 27.34 1.3K
12:13 27.40 27.40 27.40 27.40 0.5K
12:23 27.39 27.39 27.39 27.39 0.7K
13:19 27.39 27.39 27.39 27.39 1.0K
15:29 27.26 27.26 27.26 27.26 0.4K
15:30 27.28 27.28 27.28 27.28 0.6K
15:49 27.35 27.35 27.35 27.35 0.2K
15:59 27.35 27.35 27.28 27.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available