First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.51 27.51 27.51 27.51 4.1K
10:33 27.50 27.50 27.50 27.50 1.0K
10:40 27.50 27.50 27.50 27.50 0.8K
10:46 27.50 27.50 27.50 27.50 0.5K
11:28 27.38 27.38 27.38 27.38 0.5K
12:53 27.37 27.37 27.37 27.37 0.8K
14:24 27.44 27.44 27.44 27.44 1.2K
15:04 27.51 27.51 27.51 27.51 0.2K
15:11 27.50 27.50 27.50 27.50 0.8K
15:18 27.52 27.52 27.52 27.52 0.7K
15:22 27.51 27.51 27.51 27.51 0.1K
15:28 27.50 27.50 27.50 27.50 0.5K
15:41 27.49 27.49 27.49 27.49 0.3K
15:48 27.49 27.49 27.49 27.49 1.9K
15:59 27.52 27.52 27.52 27.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available