First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 27.79 27.79 27.79 27.79 1.0K
11:45 27.81 27.81 27.81 27.81 0.5K
12:21 27.73 27.73 27.73 27.73 0.4K
13:03 27.76 27.76 27.76 27.76 0.2K
13:05 27.75 27.75 27.75 27.75 0.1K
13:10 27.76 27.76 27.76 27.76 0.2K
13:15 27.75 27.75 27.75 27.75 0.4K
13:22 27.72 27.72 27.72 27.72 0.3K
13:26 27.76 27.76 27.76 27.76 0.5K
13:29 27.77 27.77 27.77 27.77 0.2K
13:30 27.77 27.77 27.77 27.77 0.2K
13:31 27.76 27.76 27.76 27.76 0.3K
13:33 27.73 27.73 27.73 27.73 0.1K
13:34 27.73 27.73 27.73 27.73 0.1K
13:39 27.73 27.73 27.73 27.73 0.3K
13:42 27.74 27.74 27.74 27.74 0.6K
13:43 27.73 27.73 27.72 27.72 0.3K
13:44 27.72 27.73 27.72 27.73 0.4K
13:45 27.73 27.73 27.73 27.73 0.1K
13:49 27.73 27.73 27.73 27.73 0.2K
13:52 27.72 27.72 27.72 27.72 0.2K
13:55 27.73 27.73 27.73 27.73 0.2K
13:57 27.73 27.73 27.73 27.73 0.1K
13:58 27.72 27.72 27.72 27.72 0.4K
14:01 27.73 27.73 27.72 27.72 0.2K
14:03 27.70 27.70 27.70 27.70 0.1K
14:04 27.64 27.64 27.64 27.64 0.2K
14:07 27.66 27.66 27.66 27.66 0.2K
14:10 27.67 27.67 27.65 27.65 0.2K
14:14 27.66 27.66 27.63 27.63 0.3K
14:16 27.60 27.60 27.59 27.59 0.7K
14:18 27.56 27.56 27.56 27.56 0.1K
14:21 27.59 27.59 27.58 27.58 1.0K
14:22 27.60 27.60 27.60 27.60 0.2K
14:24 27.63 27.63 27.63 27.63 1.0K
14:42 27.58 27.58 27.58 27.58 0.4K
15:29 27.52 27.52 27.52 27.52 2.9K
15:54 27.52 27.52 27.52 27.52 0.1K
15:55 27.53 27.53 27.53 27.53 5.3K
15:59 27.47 27.54 27.47 27.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available