First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.59 27.59 27.59 27.59 0.9K
10:02 27.61 27.61 27.61 27.61 0.4K
10:10 27.62 27.62 27.62 27.62 1.5K
10:23 27.59 27.59 27.59 27.59 0.3K
10:36 27.61 27.61 27.61 27.61 0.2K
10:49 27.59 27.59 27.59 27.59 0.5K
11:34 27.55 27.55 27.55 27.55 0.2K
11:38 27.53 27.53 27.53 27.53 0.1K
11:41 27.54 27.54 27.54 27.54 0.1K
11:48 27.54 27.54 27.54 27.54 0.3K
12:05 27.55 27.55 27.55 27.55 0.8K
12:36 27.58 27.58 27.58 27.58 0.9K
13:13 27.56 27.56 27.56 27.56 0.2K
14:46 27.61 27.61 27.61 27.61 1.4K
15:04 27.58 27.58 27.58 27.58 0.3K
15:08 27.57 27.57 27.57 27.57 0.3K
15:10 27.59 27.59 27.59 27.59 0.3K
15:16 27.58 27.59 27.58 27.59 4.4K
15:59 27.62 27.62 27.62 27.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available