First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.37 27.37 27.37 27.37 1.1K
10:01 27.39 27.39 27.39 27.39 0.2K
10:19 27.43 27.43 27.43 27.43 0.5K
10:50 27.34 27.34 27.34 27.34 1.9K
11:10 27.40 27.40 27.40 27.40 0.6K
11:47 27.42 27.42 27.42 27.42 0.3K
13:00 27.40 27.40 27.40 27.40 0.1K
13:04 27.41 27.41 27.41 27.41 0.1K
13:07 27.40 27.40 27.40 27.40 0.9K
13:20 27.35 27.35 27.35 27.35 1.5K
13:29 27.34 27.34 27.34 27.34 0.1K
13:35 27.33 27.33 27.33 27.33 0.7K
13:42 27.33 27.33 27.33 27.33 0.5K
14:00 27.34 27.34 27.34 27.34 0.1K
14:15 27.29 27.29 27.29 27.29 0.1K
14:29 27.23 27.23 27.23 27.23 0.9K
15:07 27.25 27.25 27.25 27.25 0.3K
15:15 27.26 27.26 27.26 27.26 0.9K
15:28 27.22 27.22 27.22 27.22 1.7K
15:46 27.27 27.27 27.27 27.27 1.4K
15:49 27.30 27.30 27.30 27.30 1.2K
15:55 27.31 27.31 27.31 27.31 0.2K
15:59 27.37 27.37 27.30 27.37 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available