First Trust S&P REIT Index Fund

FRI
🏛️ usa →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.23 27.23 27.23 27.23 0.4K
09:54 27.39 27.39 27.39 27.39 0.1K
09:55 27.36 27.36 27.36 27.36 1.6K
10:16 27.24 27.24 27.24 27.24 1.1K
10:44 27.33 27.33 27.33 27.33 0.4K
10:51 27.34 27.34 27.34 27.34 1.9K
12:18 27.33 27.33 27.33 27.33 0.3K
12:21 27.34 27.34 27.34 27.34 0.2K
12:38 27.39 27.39 27.39 27.39 0.4K
12:55 27.34 27.34 27.34 27.34 0.4K
13:00 27.34 27.34 27.34 27.34 0.3K
15:59 27.33 27.33 27.33 27.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available