Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 13:10 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0K |
| 17:35 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
20.59
2025-07-31
Historical Low
19.68
2025-07-01
Volume Extremes
Volume Peak
0.0M
2025-07-30
Volume Low
-
2025-05-14
Data Statistics
Rise Proportion
49.4%
Start: 2025-05-14
Fall Proportion
45.8%
Total83Trading Days
Daily Change Extremes
Max Daily Gain
+0.86%
2025-06-03
Max Daily Loss
-1.75%
2025-08-01
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
VanEck Semiconductor UCITS ETF
VVSM
46.0250
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
70.3300
WisdomTree Long CHF Short EUR
XBJA
61.3550
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
5.7620
RICI® EnhancedSM Zinn TR ETC
BNQS
117.0100
Invesco CoinShares Global Blockchain UCITS ETF
INBCHN
136.7400
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
36.5300
iShares STOXX Europe 600 Travel & Leisure (DE)
SXTPEX
24.0050
Robeco 3D US Equity UCITS ETF USD Acc
3DUS
5.0300
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.1460
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380