Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
First Trust Vest U.S. Equity Buffer UCITS ETF - April Class A USD Acc
APRF
🏛️
germany
→
20.40
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20.59
2025-07-31
Historical Low
19.68
2025-07-01
Volume Extremes
Volume Peak
0.0M
2025-07-30
Volume Low
-
2025-05-14
Data Statistics
Rise Proportion
49.4%
Start: 2025-05-14
Fall Proportion
45.8%
Total83Trading Days
Daily Change Extremes
Max Daily Gain
+0.86%
2025-06-03
Max Daily Loss
-1.75%
2025-08-01
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Vanguard FTSE All-World UCITS ETF USD Accumulation
VWRA
139.3400
Amundi MSCI Japan UCITS ETF USD Hedged Acc
AMEV
11.8720
Xtrackers Physical Silver EUR Hedged ETC
XAD2
243.8000
WisdomTree Global Quality Growth UCITS ETF - USD Acc
WGRO
23.4250
UBS MSCI China Universal UCITS ETF USD dis
CINESG
10.0420
Deka EURO STOXX 50® ESG Filtered UCITS ETF
ELFA
124.8600
Global X FinTech UCITS ETF USD Acc
FINX
8.8870
iShares € Ultrashort Bond UCITS ETF EUR (Acc)
ERNX
5.4980
Global X Uranium ETF
URA
41.3400
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
400.0500
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380