FirstGroup ADR

FGROY
🏛️ usa →
3.05
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 3.05 3.05 3.05 3.05 0.0M
2025-09-04 2.61 2.61 2.61 2.61 0.0M
2025-09-03 3.06 3.06 3.06 3.06 0.0M
2025-08-07 3.00 3.00 3.00 3.00 0.0M
2025-08-06 3.31 3.31 2.95 2.95 0.0M
2025-07-08 3.25 3.25 3.25 3.25 0.0M
2025-06-25 3.05 3.05 3.05 3.05 0.0M
2025-06-10 2.80 2.85 2.80 2.85 0.0M
2025-06-02 2.60 2.60 2.60 2.60 0.0M
2025-05-29 2.30 2.57 2.30 2.57 0.0M
2025-05-21 2.66 2.66 2.39 2.66 0.0M
2025-04-29 2.45 2.53 2.09 2.09 0.0M
2025-04-23 2.18 2.18 2.18 2.18 0.0M
2025-04-22 2.05 2.05 2.05 2.05 0.0M
2025-04-17 2.10 2.10 1.91 1.91 0.0M
2025-04-07 1.60 1.60 1.60 1.60 0.0M
2025-04-03 2.35 2.35 2.34 2.34 0.0M
2025-04-01 2.00 2.00 2.00 2.00 0.0M
2025-03-06 2.30 2.30 2.30 2.30 0.0M
2025-02-20 2.35 2.35 2.35 2.35 0.0M
2025-02-19 2.25 2.25 2.25 2.25 0.0M
2025-02-13 2.15 2.15 2.14 2.14 0.0M
2025-02-05 2.30 2.35 2.01 2.35 0.0M
2025-02-04 2.17 2.19 2.17 2.19 0.0M
2025-01-14 2.00 2.00 1.86 1.86 0.0M
2025-01-06 1.75 1.75 1.75 1.75 0.0M
2025-01-03 2.15 2.15 2.15 2.15 0.0M