FirstGroup ADR

FGROY
🏛️ usa →
3.05
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 2.15 2.15 2.15 2.15 0.0M
2024-12-16 2.15 2.15 2.15 2.15 0.0M
2024-12-06 1.75 1.75 1.75 1.75 0.0M
2024-11-26 1.72 1.72 1.72 1.72 0.0M
2024-11-20 1.71 1.71 1.71 1.71 0.0M
2024-11-19 1.62 1.62 1.62 1.62 0.0M
2024-11-07 1.75 1.75 1.75 1.75 0.0M
2024-11-04 1.75 1.75 1.75 1.75 0.0M
2024-11-01 1.87 1.87 1.87 1.87 0.0M
2024-10-24 1.79 1.79 1.79 1.79 0.0M
2024-10-23 1.51 1.71 1.51 1.71 0.0M
2024-10-22 2.13 2.13 2.02 2.02 0.0M
2024-10-21 2.11 2.11 1.58 2.02 0.0M
2024-08-02 2.10 2.20 2.04 2.04 0.0M
2024-07-24 2.01 2.01 2.01 2.01 0.0M
2024-07-08 1.90 1.90 1.90 1.90 0.0M
2024-06-18 1.74 2.24 1.74 2.24 0.0M
2024-06-14 2.01 2.24 1.71 2.24 0.0M
2024-06-12 2.10 2.18 2.10 2.18 0.0M
2024-06-04 2.31 2.31 2.31 2.31 0.0M
2024-05-30 2.21 2.21 2.21 2.21 0.0M
2024-05-29 2.45 2.45 1.94 2.07 0.0M
2024-05-13 1.90 2.43 1.90 2.43 0.0M
2024-05-03 1.86 2.39 1.86 2.39 0.0M
2024-05-02 1.86 2.39 1.86 2.39 0.0M
2024-04-22 2.10 2.10 2.10 2.10 0.0M
2024-04-19 2.05 2.05 2.05 2.05 0.0M
2024-04-18 1.85 1.95 1.85 1.95 0.0M
2024-04-04 2.23 2.23 2.23 2.23 0.0M
2024-04-03 2.48 2.48 2.01 2.01 0.0M
2024-04-02 2.37 2.37 2.37 2.37 0.0M
2024-04-01 2.55 2.55 2.55 2.55 0.0M
2024-03-19 2.13 2.47 2.13 2.47 0.0M
2024-03-18 2.45 2.45 2.44 2.44 0.0M
2024-03-15 2.27 2.44 2.27 2.44 0.0M
2024-03-13 2.05 2.05 1.88 2.05 0.0M
2024-03-07 2.12 2.12 2.12 2.12 0.0M
2024-02-14 1.92 2.10 1.92 2.10 0.0M
2024-01-18 2.27 2.27 2.27 2.27 0.0M
2024-01-09 2.35 2.35 2.35 2.35 0.0M
2024-01-08 2.25 2.25 2.25 2.25 0.0M
2024-01-04 2.35 2.35 2.15 2.15 0.0M