0.00
Last Update: 2024-08-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2022-12-21 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2022-12-15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2022-12-14 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2022-12-08 | 1.97 | 1.98 | 1.97 | 1.98 | 0.0M |
| 2022-12-07 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2022-11-17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2022-11-16 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2022-10-24 | 2.54 | 2.54 | 2.50 | 2.50 | 0.0M |
| 2022-10-10 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2022-09-27 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-09-12 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2022-07-11 | 2.64 | 2.80 | 2.64 | 2.80 | 0.0M |
| 2022-06-28 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-06-27 | 3.03 | 3.03 | 3.00 | 3.00 | 0.0M |
| 2022-06-16 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2022-06-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-05-31 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2022-05-27 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2022-05-24 | 3.00 | 3.00 | 2.75 | 2.80 | 0.0M |
| 2022-05-17 | 4.99 | 4.99 | 4.00 | 4.00 | 0.0M |
| 2022-05-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-26 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2022-04-22 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2022-04-21 | 6.75 | 6.75 | 5.00 | 5.25 | 0.0M |
| 2022-04-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-03-31 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2022-03-30 | 6.85 | 6.85 | 6.80 | 6.85 | 0.0M |
| 2022-03-17 | 6.75 | 7.02 | 6.65 | 6.80 | 0.0M |
| 2022-02-24 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2022-02-14 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-02-11 | 7.25 | 7.25 | 7.00 | 7.00 | 0.0M |
| 2022-02-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-07 | 7.65 | 7.65 | 7.00 | 7.00 | 0.0M |
| 2022-02-04 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-02-03 | 7.62 | 7.62 | 7.05 | 7.05 | 0.0M |
| 2022-02-02 | 7.70 | 7.70 | 7.00 | 7.00 | 0.0M |
| 2022-02-01 | 7.90 | 7.90 | 7.70 | 7.70 | 0.0M |
| 2022-01-31 | 7.75 | 8.25 | 7.75 | 7.75 | 0.0M |
| 2022-01-28 | 7.79 | 7.79 | 7.40 | 7.40 | 0.0M |
| 2022-01-27 | 8.00 | 8.12 | 7.80 | 7.80 | 0.0M |
| 2022-01-26 | 8.26 | 8.38 | 8.26 | 8.38 | 0.0M |
| 2022-01-25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2022-01-24 | 8.21 | 8.21 | 8.00 | 8.00 | 0.0M |
| 2022-01-21 | 9.01 | 9.01 | 8.31 | 8.31 | 0.0M |
| 2022-01-20 | 9.78 | 9.78 | 9.75 | 9.75 | 0.0M |
| 2022-01-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-01-11 | 9.65 | 9.65 | 9.10 | 9.50 | 0.0M |
| 2022-01-06 | 10.25 | 10.25 | 10.08 | 10.08 | 0.0M |
| 2022-01-05 | 10.05 | 10.56 | 10.01 | 10.54 | 0.0M |