Fiskars

FSKRS
🏛️ finland →
12.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.50 14.50 14.50 14.50 0.2K
10:03 14.58 14.58 14.58 14.58 0.0K
10:17 14.48 14.48 14.48 14.48 0.1K
10:18 14.46 14.46 14.46 14.46 0.0K
10:29 14.48 14.48 14.48 14.48 0.1K
10:57 14.44 14.44 14.44 14.44 0.0K
11:11 14.46 14.46 14.46 14.46 0.1K
11:13 14.50 14.50 14.50 14.50 0.0K
11:52 14.42 14.42 14.42 14.42 0.2K
12:09 14.40 14.40 14.40 14.40 0.0K
12:20 14.36 14.36 14.36 14.36 0.1K
12:42 14.30 14.30 14.30 14.30 0.1K
12:49 14.30 14.30 14.30 14.30 0.1K
13:17 14.24 14.24 14.24 14.24 0.0K
14:00 14.22 14.22 14.22 14.22 0.0K
14:02 14.22 14.22 14.22 14.22 0.0K
14:22 14.18 14.18 14.18 14.18 0.1K
14:36 14.18 14.18 14.18 14.18 0.1K
14:43 14.18 14.18 14.18 14.18 0.0K
14:44 14.20 14.20 14.20 14.20 0.0K
14:56 14.22 14.22 14.22 14.22 0.0K
15:01 14.24 14.24 14.24 14.24 0.0K
15:46 14.18 14.18 14.18 14.18 0.0K
16:05 14.20 14.20 14.18 14.18 0.0K
16:28 14.20 14.20 14.20 14.20 0.0K
16:33 14.20 14.20 14.20 14.20 0.0K
16:57 14.18 14.18 14.18 14.18 0.0K
17:07 14.16 14.16 14.16 14.16 0.2K
17:09 14.20 14.20 14.20 14.20 0.0K
17:10 14.22 14.22 14.22 14.22 0.0K
17:11 14.18 14.18 14.18 14.18 0.0K
17:17 14.18 14.18 14.18 14.18 0.0K
17:25 14.18 14.18 14.18 14.18 0.7K
17:35 14.20 14.20 14.20 14.20 0.0K
17:39 14.22 14.22 14.22 14.22 0.0K
17:41 14.18 14.18 14.18 14.18 0.5K
17:50 14.26 14.26 14.26 14.26 0.0K
18:01 14.26 14.26 14.26 14.26 0.0K
18:24 14.22 14.22 14.22 14.22 0.0K
18:29 14.34 14.34 14.34 14.34 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available