Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fiskars
FSKRS
🏛️
finland
→
12.22
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-21
2025-07-18
2025-07-17
2025-07-16
2025-07-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.00
2018-01-10
Historical Low
7.80
2020-03-23
Volume Extremes
Volume Peak
1.6M
2017-09-01
Volume Low
0.0M
2016-08-26
Data Statistics
Rise Proportion
47.5%
Start: 2015-01-02
Fall Proportion
47.1%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+12.16%
2019-02-06
Max Daily Loss
-25.86%
2019-05-14
Monthly Change Extremes
Max Monthly Gain
+16.71%
2019-02
Max Monthly Loss
-28.66%
2019-05
Related Stocks
Raisio Vaihto-osake
RAIVV
2.4700
SSAB A
SSABa
5.8200
Aallon
AALLON
11.1000
Wetteri Oyj
WETTERI
0.2040
Kesla Oyj A
KELAS
3.0000
Witted Megacorp Oyj
WITTED
1.4900
Bittium
BITTI
14.6800
Eagle Filters Oyj
EAGLE
0.0660
Solwers Oyj
SOLWERS
2.2600
Wulff-Yhtiot Oy
WUF1V
2.8000
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900