| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.05 | 9.43 | 8.57 | 8.74 | 0.0M |
| 2024-12-30 | 8.55 | 9.26 | 7.60 | 9.04 | 0.1M |
| 2024-12-27 | 8.78 | 9.31 | 8.51 | 8.68 | 0.1M |
| 2024-12-26 | 8.53 | 9.14 | 7.70 | 8.60 | 0.1M |
| 2024-12-24 | 9.51 | 9.81 | 8.01 | 8.46 | 0.2M |
| 2024-12-23 | 6.00 | 10.94 | 6.00 | 9.57 | 0.7M |
| 2024-12-20 | 5.13 | 5.89 | 4.99 | 5.80 | 0.2M |
| 2024-12-19 | 6.68 | 7.90 | 4.62 | 5.27 | 1.8M |
| 2024-12-18 | 27.94 | 49.50 | 5.00 | 7.00 | 1.7M |
| 2024-12-17 | 30.32 | 38.39 | 24.53 | 38.39 | 0.5M |
| 2024-12-16 | 28.29 | 30.75 | 27.10 | 29.90 | 0.1M |
| 2024-12-13 | 29.21 | 29.92 | 27.50 | 28.63 | 0.2M |
| 2024-12-12 | 32.83 | 34.76 | 27.40 | 29.01 | 0.5M |
| 2024-12-11 | 33.73 | 36.50 | 31.50 | 32.83 | 0.4M |
| 2024-12-10 | 32.90 | 34.28 | 31.01 | 32.14 | 0.1M |
| 2024-12-09 | 33.00 | 33.88 | 29.44 | 32.06 | 0.2M |
| 2024-12-06 | 29.18 | 33.64 | 28.23 | 33.00 | 0.2M |
| 2024-12-05 | 29.77 | 30.20 | 28.10 | 29.05 | 0.0M |
| 2024-12-04 | 29.26 | 29.92 | 28.08 | 29.39 | 0.1M |
| 2024-12-03 | 28.39 | 30.00 | 27.51 | 29.05 | 0.1M |
| 2024-12-02 | 29.00 | 29.00 | 26.65 | 28.22 | 0.1M |
| 2024-11-29 | 28.01 | 28.63 | 27.06 | 28.63 | 0.1M |
| 2024-11-27 | 26.88 | 27.73 | 24.61 | 27.00 | 0.1M |
| 2024-11-26 | 22.69 | 26.56 | 22.69 | 25.99 | 0.1M |
| 2024-11-25 | 25.23 | 25.40 | 22.95 | 23.85 | 0.2M |
| 2024-11-22 | 23.86 | 26.84 | 23.78 | 25.23 | 0.1M |
| 2024-11-21 | 30.00 | 31.38 | 22.48 | 23.85 | 0.3M |
| 2024-11-20 | 34.57 | 35.00 | 27.16 | 29.75 | 0.8M |
| 2024-11-19 | 30.90 | 35.50 | 29.50 | 32.12 | 0.5M |
| 2024-11-18 | 36.02 | 39.88 | 30.70 | 31.40 | 0.4M |
| 2024-11-15 | 28.70 | 36.69 | 28.60 | 36.25 | 0.4M |
| 2024-11-14 | 27.51 | 28.99 | 27.00 | 28.20 | 0.1M |
| 2024-11-13 | 30.01 | 30.81 | 27.03 | 28.20 | 0.2M |
| 2024-11-12 | 29.85 | 32.78 | 29.30 | 30.00 | 0.1M |
| 2024-11-11 | 31.88 | 32.20 | 28.15 | 30.50 | 0.1M |
| 2024-11-08 | 27.05 | 32.38 | 27.05 | 31.00 | 0.1M |
| 2024-11-07 | 31.20 | 32.15 | 25.04 | 27.54 | 0.1M |
| 2024-11-06 | 34.00 | 34.83 | 30.80 | 31.27 | 0.1M |
| 2024-11-05 | 30.00 | 33.99 | 29.65 | 32.59 | 0.1M |
| 2024-11-04 | 30.61 | 31.71 | 28.68 | 29.76 | 0.1M |
| 2024-11-01 | 32.49 | 32.49 | 29.54 | 30.46 | 0.1M |
| 2024-10-31 | 33.96 | 35.97 | 31.51 | 32.12 | 0.1M |
| 2024-10-30 | 35.50 | 37.50 | 32.78 | 34.01 | 0.1M |
| 2024-10-29 | 32.89 | 36.53 | 32.00 | 35.94 | 0.1M |
| 2024-10-28 | 34.21 | 37.44 | 30.08 | 31.32 | 0.2M |
| 2024-10-25 | 22.71 | 37.36 | 22.71 | 32.17 | 0.6M |
| 2024-10-24 | 21.31 | 22.90 | 20.51 | 22.28 | 0.1M |
| 2024-10-23 | 21.13 | 21.93 | 20.50 | 21.12 | 0.1M |
| 2024-10-22 | 22.42 | 24.00 | 21.00 | 21.34 | 0.1M |
| 2024-10-21 | 18.20 | 26.65 | 18.20 | 22.41 | 0.5M |
| 2024-10-18 | 18.07 | 18.30 | 17.65 | 18.30 | 0.0M |
| 2024-10-17 | 18.29 | 18.33 | 17.58 | 17.90 | 0.1M |
| 2024-10-16 | 17.16 | 18.40 | 16.48 | 18.14 | 0.1M |
| 2024-10-15 | 16.97 | 17.49 | 16.49 | 17.23 | 0.1M |
| 2024-10-14 | 16.83 | 17.10 | 16.15 | 16.54 | 0.0M |
| 2024-10-11 | 15.46 | 18.00 | 15.46 | 16.88 | 0.1M |
| 2024-10-10 | 15.68 | 16.00 | 15.11 | 15.45 | 0.1M |
| 2024-10-09 | 15.55 | 16.80 | 15.55 | 15.79 | 0.0M |
| 2024-10-08 | 15.60 | 16.00 | 15.50 | 15.93 | 0.0M |
| 2024-10-07 | 16.79 | 17.22 | 15.20 | 15.41 | 0.2M |
| 2024-10-04 | 16.60 | 17.17 | 16.25 | 17.10 | 0.0M |
| 2024-10-03 | 16.37 | 17.20 | 16.00 | 16.72 | 0.1M |
| 2024-10-02 | 16.99 | 17.10 | 15.88 | 16.16 | 0.1M |
| 2024-10-01 | 16.61 | 17.50 | 15.72 | 17.28 | 0.1M |
| 2024-09-30 | 16.40 | 16.93 | 16.00 | 16.22 | 0.0M |
| 2024-09-27 | 17.21 | 17.96 | 15.18 | 16.41 | 0.1M |
| 2024-09-26 | 17.85 | 18.36 | 17.20 | 17.33 | 0.1M |
| 2024-09-25 | 17.72 | 18.10 | 17.01 | 17.61 | 0.0M |
| 2024-09-24 | 16.90 | 18.17 | 15.80 | 17.74 | 0.1M |
| 2024-09-23 | 16.14 | 16.57 | 15.00 | 16.52 | 0.1M |
| 2024-09-20 | 17.38 | 17.98 | 14.41 | 15.48 | 0.2M |
| 2024-09-19 | 16.89 | 18.70 | 15.74 | 17.00 | 0.2M |
| 2024-09-18 | 17.00 | 17.00 | 14.03 | 16.63 | 0.2M |
| 2024-09-17 | 22.20 | 23.00 | 9.77 | 17.13 | 1.1M |
| 2024-09-16 | 16.16 | 22.00 | 16.16 | 20.62 | 0.6M |
| 2024-09-13 | 18.32 | 24.50 | 14.11 | 15.78 | 0.6M |
| 2024-09-12 | 17.34 | 18.93 | 16.55 | 18.34 | 0.2M |
| 2024-09-11 | 13.62 | 18.13 | 13.21 | 17.59 | 0.4M |
| 2024-09-10 | 12.91 | 13.80 | 12.65 | 13.68 | 0.1M |
| 2024-09-09 | 13.31 | 16.58 | 13.00 | 13.00 | 0.2M |
| 2024-09-06 | 12.63 | 13.75 | 12.34 | 13.25 | 0.2M |
| 2024-09-05 | 13.90 | 14.90 | 12.21 | 12.67 | 0.7M |
| 2024-09-04 | 15.37 | 16.69 | 13.33 | 14.08 | 0.2M |
| 2024-09-03 | 14.82 | 16.50 | 13.51 | 15.00 | 0.3M |
| 2024-08-30 | 16.21 | 17.37 | 14.68 | 14.91 | 0.2M |
| 2024-08-29 | 17.59 | 18.19 | 15.86 | 16.35 | 0.1M |
| 2024-08-28 | 16.76 | 18.02 | 16.76 | 17.77 | 0.0M |
| 2024-08-27 | 18.54 | 18.54 | 16.60 | 16.98 | 0.1M |
| 2024-08-26 | 16.77 | 18.62 | 16.58 | 18.15 | 0.1M |
| 2024-08-23 | 14.30 | 18.00 | 13.91 | 16.70 | 0.1M |
| 2024-08-22 | 14.58 | 15.07 | 13.66 | 14.01 | 0.0M |
| 2024-08-21 | 13.38 | 14.50 | 13.18 | 14.39 | 0.1M |
| 2024-08-20 | 14.69 | 15.20 | 13.09 | 13.45 | 0.1M |
| 2024-08-19 | 15.45 | 16.36 | 14.65 | 15.01 | 0.0M |
| 2024-08-16 | 16.64 | 16.99 | 15.50 | 15.57 | 0.0M |
| 2024-08-15 | 14.62 | 16.43 | 14.51 | 16.17 | 0.1M |
| 2024-08-14 | 13.36 | 14.61 | 13.36 | 14.50 | 0.1M |
| 2024-08-13 | 13.39 | 13.80 | 12.81 | 13.29 | 0.0M |
| 2024-08-12 | 13.40 | 15.20 | 13.40 | 13.48 | 0.1M |
| 2024-08-09 | 15.23 | 16.83 | 11.01 | 13.50 | 0.4M |
| 2024-08-08 | 14.09 | 17.37 | 14.05 | 15.34 | 0.2M |
| 2024-08-07 | 16.13 | 16.61 | 13.56 | 14.01 | 0.2M |
| 2024-08-06 | 21.28 | 22.00 | 15.56 | 16.10 | 0.2M |
| 2024-08-05 | 18.04 | 22.00 | 17.05 | 20.27 | 0.1M |
| 2024-08-02 | 19.69 | 26.00 | 19.28 | 19.65 | 0.5M |
| 2024-08-01 | 18.00 | 19.59 | 17.59 | 19.46 | 0.1M |
| 2024-07-31 | 16.46 | 18.22 | 16.00 | 17.76 | 0.1M |
| 2024-07-30 | 15.44 | 16.24 | 15.44 | 16.09 | 0.0M |
| 2024-07-29 | 15.31 | 16.28 | 14.91 | 15.75 | 0.1M |
| 2024-07-26 | 14.40 | 16.88 | 14.32 | 15.37 | 0.1M |
| 2024-07-25 | 14.00 | 14.44 | 13.35 | 14.16 | 0.1M |
| 2024-07-24 | 12.30 | 15.50 | 11.61 | 13.49 | 0.3M |
| 2024-07-23 | 18.98 | 18.98 | 13.38 | 13.85 | 0.5M |
| 2024-07-22 | 20.00 | 20.82 | 18.15 | 19.43 | 0.2M |
| 2024-07-19 | 19.40 | 23.00 | 19.13 | 22.13 | 0.1M |
| 2024-07-18 | 25.59 | 25.93 | 19.06 | 19.69 | 0.3M |
| 2024-07-17 | 30.00 | 30.53 | 26.51 | 26.77 | 0.1M |
| 2024-07-16 | 31.00 | 31.69 | 30.00 | 30.30 | 0.1M |
| 2024-07-15 | 30.89 | 32.00 | 30.20 | 30.65 | 0.1M |
| 2024-07-12 | 29.99 | 30.91 | 29.02 | 30.00 | 0.0M |
| 2024-07-11 | 28.58 | 30.22 | 28.25 | 28.99 | 0.0M |
| 2024-07-10 | 32.39 | 33.10 | 29.42 | 29.62 | 0.1M |
| 2024-07-09 | 33.80 | 34.80 | 31.73 | 32.46 | 0.1M |
| 2024-07-08 | 32.49 | 32.99 | 31.42 | 32.29 | 0.1M |
| 2024-07-05 | 29.06 | 32.72 | 29.06 | 32.31 | 0.1M |
| 2024-07-03 | 27.60 | 29.48 | 27.45 | 29.35 | 0.0M |
| 2024-07-02 | 29.05 | 31.09 | 27.33 | 27.87 | 0.1M |
| 2024-07-01 | 30.45 | 32.90 | 29.81 | 30.60 | 0.2M |
| 2024-06-28 | 34.23 | 34.40 | 27.18 | 30.39 | 0.3M |
| 2024-06-27 | 37.03 | 39.89 | 28.03 | 33.78 | 0.5M |
| 2024-06-26 | 32.00 | 38.89 | 32.00 | 38.89 | 0.2M |
| 2024-06-25 | 29.26 | 34.87 | 29.26 | 32.40 | 0.3M |
| 2024-06-24 | 29.55 | 29.99 | 27.70 | 29.20 | 0.1M |
| 2024-06-21 | 28.58 | 31.10 | 27.18 | 29.76 | 0.3M |
| 2024-06-20 | 24.81 | 29.97 | 24.81 | 29.00 | 0.3M |
| 2024-06-18 | 24.13 | 25.12 | 23.60 | 24.75 | 0.2M |
| 2024-06-17 | 19.62 | 24.39 | 19.62 | 23.30 | 0.2M |
| 2024-06-14 | 19.86 | 20.89 | 19.51 | 19.80 | 0.1M |
| 2024-06-13 | 18.00 | 19.69 | 18.00 | 19.66 | 0.1M |
| 2024-06-12 | 16.04 | 18.69 | 15.70 | 18.43 | 0.1M |
| 2024-06-11 | 14.70 | 15.49 | 14.38 | 15.25 | 0.0M |
| 2024-06-10 | 14.57 | 15.24 | 14.30 | 14.78 | 0.1M |
| 2024-06-07 | 15.81 | 17.00 | 14.36 | 14.55 | 0.2M |
| 2024-06-06 | 16.04 | 17.77 | 15.31 | 15.99 | 0.2M |
| 2024-06-05 | 15.25 | 18.96 | 15.01 | 16.91 | 0.3M |
| 2024-06-04 | 13.53 | 16.34 | 13.17 | 15.60 | 0.3M |
| 2024-06-03 | 15.22 | 15.24 | 12.93 | 13.53 | 0.2M |
| 2024-05-31 | 16.57 | 16.96 | 14.61 | 15.51 | 0.5M |
| 2024-05-30 | 17.02 | 34.06 | 11.07 | 17.03 | 3.7M |
| 2024-05-29 | 15.00 | 19.49 | 14.73 | 17.00 | 0.7M |
| 2024-05-28 | 16.55 | 17.71 | 14.00 | 16.70 | 0.6M |
| 2024-05-24 | 17.27 | 19.42 | 15.45 | 15.88 | 0.5M |
| 2024-05-23 | 17.32 | 18.70 | 16.10 | 17.10 | 0.4M |
| 2024-05-22 | 15.00 | 16.99 | 13.93 | 16.83 | 0.5M |
| 2024-05-21 | 13.00 | 15.50 | 12.87 | 14.66 | 0.5M |
| 2024-05-20 | 11.63 | 14.34 | 11.20 | 13.29 | 0.4M |
| 2024-05-17 | 10.99 | 12.41 | 10.81 | 11.50 | 0.4M |
| 2024-05-16 | 10.80 | 12.78 | 10.51 | 11.10 | 0.5M |
| 2024-05-15 | 10.90 | 11.27 | 10.41 | 10.47 | 0.6M |
| 2024-05-14 | 12.40 | 12.70 | 10.89 | 11.11 | 0.5M |
| 2024-05-13 | 12.00 | 13.68 | 11.59 | 11.89 | 0.6M |
| 2024-05-10 | 13.57 | 14.38 | 11.79 | 12.37 | 0.5M |
| 2024-05-09 | 11.30 | 15.00 | 11.30 | 13.57 | 0.5M |
| 2024-05-08 | 9.28 | 11.36 | 9.24 | 11.30 | 0.5M |
| 2024-05-07 | 9.00 | 10.28 | 8.09 | 9.38 | 0.6M |
| 2024-05-06 | 7.45 | 9.76 | 7.22 | 9.24 | 0.9M |
| 2024-05-03 | 6.65 | 9.36 | 6.26 | 7.72 | 2.3M |
| 2024-05-02 | 6.55 | 6.60 | 6.20 | 6.36 | 0.7M |
| 2024-05-01 | 6.36 | 6.80 | 5.92 | 6.55 | 0.8M |
| 2024-04-30 | 6.17 | 7.31 | 6.07 | 6.31 | 1.1M |
| 2024-04-29 | 8.00 | 8.00 | 6.02 | 6.12 | 1.3M |
| 2024-04-26 | 9.18 | 9.26 | 7.60 | 8.00 | 1.1M |
| 2024-04-25 | 8.87 | 9.33 | 8.49 | 9.15 | 1.1M |
| 2024-04-24 | 9.03 | 9.04 | 8.05 | 8.82 | 1.1M |
| 2024-04-23 | 9.15 | 9.90 | 9.00 | 9.14 | 1.1M |
| 2024-04-22 | 7.53 | 9.10 | 7.53 | 8.96 | 1.2M |
| 2024-04-19 | 7.79 | 8.07 | 7.03 | 7.65 | 1.0M |
| 2024-04-18 | 6.87 | 8.47 | 6.71 | 7.79 | 1.1M |
| 2024-04-17 | 6.78 | 7.00 | 6.59 | 6.84 | 1.2M |
| 2024-04-16 | 6.77 | 7.20 | 6.60 | 6.85 | 1.1M |
| 2024-04-15 | 6.85 | 7.38 | 6.42 | 6.82 | 1.0M |
| 2024-04-12 | 6.80 | 7.20 | 6.49 | 6.82 | 1.1M |
| 2024-04-11 | 6.90 | 7.10 | 6.60 | 6.82 | 0.9M |
| 2024-04-10 | 6.85 | 7.95 | 6.81 | 6.89 | 0.9M |
| 2024-04-09 | 7.95 | 8.29 | 7.00 | 7.02 | 0.8M |
| 2024-04-08 | 8.31 | 8.31 | 7.78 | 7.84 | 0.8M |
| 2024-04-05 | 7.09 | 8.59 | 7.09 | 8.25 | 0.8M |
| 2024-04-04 | 8.80 | 9.20 | 6.70 | 7.33 | 1.1M |
| 2024-04-03 | 8.42 | 9.19 | 8.21 | 8.90 | 0.7M |
| 2024-04-02 | 8.41 | 9.05 | 7.60 | 8.55 | 1.1M |
| 2024-04-01 | 7.90 | 9.15 | 6.70 | 8.43 | 0.8M |
| 2024-03-28 | 6.80 | 8.25 | 6.80 | 7.91 | 0.7M |
| 2024-03-27 | 6.73 | 7.81 | 6.01 | 6.85 | 0.8M |
| 2024-03-26 | 6.73 | 7.27 | 6.59 | 6.80 | 0.6M |
| 2024-03-25 | 6.72 | 7.33 | 6.40 | 6.74 | 0.7M |
| 2024-03-22 | 7.18 | 7.46 | 6.73 | 6.87 | 0.7M |
| 2024-03-21 | 6.59 | 7.15 | 6.32 | 7.10 | 0.6M |
| 2024-03-20 | 8.15 | 8.78 | 6.64 | 6.69 | 0.5M |
| 2024-03-19 | 6.82 | 8.00 | 6.57 | 7.92 | 0.4M |
| 2024-03-18 | 6.59 | 6.99 | 6.12 | 6.96 | 0.6M |
| 2024-03-15 | 7.10 | 7.43 | 6.60 | 6.77 | 0.6M |
| 2024-03-14 | 6.88 | 7.10 | 6.62 | 6.92 | 0.5M |
| 2024-03-13 | 7.02 | 7.21 | 5.93 | 6.81 | 0.6M |
| 2024-03-12 | 6.62 | 7.50 | 6.32 | 6.77 | 0.5M |
| 2024-03-11 | 6.08 | 7.40 | 6.08 | 6.67 | 0.4M |
| 2024-03-08 | 5.61 | 6.48 | 4.95 | 6.19 | 0.2M |
| 2024-03-07 | 5.26 | 5.60 | 5.17 | 5.49 | 0.2M |
| 2024-03-06 | 5.17 | 5.47 | 5.00 | 5.25 | 0.2M |
| 2024-03-05 | 5.33 | 5.33 | 4.81 | 4.95 | 0.1M |
| 2024-03-04 | 5.00 | 5.20 | 4.75 | 5.18 | 0.1M |
| 2024-03-01 | 4.80 | 4.97 | 4.50 | 4.90 | 0.1M |
| 2024-02-29 | 5.06 | 5.06 | 4.24 | 4.79 | 0.1M |
| 2024-02-28 | 4.43 | 5.01 | 4.00 | 4.95 | 0.1M |
| 2024-02-27 | 4.95 | 5.82 | 4.68 | 4.85 | 0.2M |
| 2024-02-26 | 4.25 | 4.99 | 4.14 | 4.63 | 0.1M |
| 2024-02-23 | 3.90 | 4.30 | 3.90 | 4.30 | 0.0M |
| 2024-02-22 | 3.00 | 4.31 | 3.00 | 4.00 | 0.2M |
| 2024-02-21 | 3.19 | 3.56 | 2.76 | 2.96 | 0.0M |
| 2024-02-20 | 3.03 | 3.25 | 2.95 | 3.15 | 0.0M |
| 2024-02-16 | 2.78 | 2.97 | 2.78 | 2.97 | 0.0M |
| 2024-02-15 | 2.76 | 2.85 | 2.70 | 2.82 | 0.0M |
| 2024-02-14 | 2.95 | 2.98 | 2.73 | 2.98 | 0.0M |
| 2024-02-13 | 2.79 | 3.40 | 2.52 | 3.04 | 0.1M |
| 2024-02-12 | 3.22 | 3.40 | 2.56 | 2.76 | 0.0M |
| 2024-02-09 | 3.71 | 3.71 | 3.06 | 3.46 | 0.0M |
| 2024-02-08 | 3.35 | 3.98 | 3.23 | 3.58 | 0.0M |
| 2024-02-07 | 2.77 | 3.80 | 2.77 | 3.46 | 0.2M |
| 2024-02-06 | 2.90 | 3.00 | 2.60 | 2.75 | 0.1M |
| 2024-02-05 | 2.96 | 2.96 | 2.77 | 2.77 | 0.0M |
| 2024-02-02 | 2.58 | 3.03 | 2.58 | 2.75 | 0.1M |
| 2024-02-01 | 2.69 | 3.28 | 2.69 | 2.76 | 0.1M |
| 2024-01-31 | 2.80 | 2.90 | 2.51 | 2.89 | 0.1M |
| 2024-01-30 | 2.80 | 2.97 | 2.80 | 2.95 | 0.1M |
| 2024-01-29 | 2.34 | 2.93 | 2.34 | 2.82 | 0.1M |
| 2024-01-26 | 2.88 | 2.98 | 2.50 | 2.83 | 0.2M |
| 2024-01-25 | 2.66 | 3.01 | 2.54 | 2.86 | 0.2M |
| 2024-01-24 | 2.52 | 2.90 | 2.32 | 2.83 | 0.1M |
| 2024-01-23 | 2.54 | 2.76 | 2.39 | 2.60 | 0.2M |
| 2024-01-22 | 1.80 | 2.65 | 1.80 | 2.59 | 0.5M |
| 2024-01-19 | 1.53 | 1.83 | 1.53 | 1.82 | 0.1M |
| 2024-01-18 | 1.47 | 1.94 | 1.40 | 1.66 | 0.7M |
| 2024-01-17 | 1.02 | 1.42 | 0.98 | 1.35 | 0.7M |
| 2024-01-16 | 1.09 | 1.09 | 0.92 | 0.99 | 0.0M |
| 2024-01-12 | 0.95 | 1.01 | 0.88 | 0.88 | 0.0M |
| 2024-01-11 | 1.08 | 1.13 | 0.95 | 0.95 | 0.0M |
| 2024-01-10 | 1.19 | 1.21 | 1.04 | 1.04 | 0.0M |
| 2024-01-09 | 1.39 | 1.42 | 1.17 | 1.20 | 0.0M |
| 2024-01-08 | 1.34 | 1.35 | 1.23 | 1.32 | 0.0M |
| 2024-01-05 | 1.41 | 1.41 | 1.30 | 1.30 | 0.0M |
| 2024-01-04 | 1.15 | 1.40 | 1.15 | 1.28 | 0.0M |
| 2024-01-03 | 1.60 | 1.60 | 1.27 | 1.28 | 0.0M |
| 2024-01-02 | 1.52 | 1.64 | 1.45 | 1.64 | 0.0M |