Five Point

FPH
🏛️ usa →
6.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.15 6.15 0.9K
09:57 6.23 6.23 6.22 6.22 1.9K
09:58 6.20 6.20 6.20 6.20 0.6K
10:02 6.21 6.22 6.21 6.22 0.3K
10:03 6.20 6.20 6.20 6.20 0.1K
10:05 6.20 6.20 6.20 6.20 0.2K
10:06 6.21 6.21 6.21 6.21 0.5K
10:08 6.22 6.22 6.22 6.22 0.7K
10:12 6.23 6.23 6.23 6.23 9.2K
10:13 6.18 6.18 6.18 6.18 1.3K
10:14 6.18 6.18 6.18 6.18 0.9K
10:16 6.19 6.19 6.19 6.19 1.8K
10:17 6.19 6.19 6.19 6.19 0.1K
10:18 6.19 6.19 6.19 6.19 0.2K
10:19 6.21 6.21 6.21 6.21 1.8K
10:23 6.25 6.25 6.25 6.25 0.3K
10:25 6.28 6.28 6.28 6.28 0.1K
10:26 6.25 6.25 6.25 6.25 2.1K
10:30 6.25 6.25 6.25 6.25 0.1K
10:32 6.25 6.25 6.25 6.25 0.1K
10:33 6.25 6.25 6.25 6.25 0.4K
10:34 6.25 6.25 6.25 6.25 0.9K
10:35 6.20 6.20 6.20 6.20 3.0K
10:38 6.23 6.23 6.23 6.23 0.2K
10:48 6.23 6.23 6.23 6.23 0.2K
10:52 6.24 6.24 6.24 6.24 0.4K
11:01 6.20 6.20 6.20 6.20 0.2K
11:05 6.27 6.27 6.24 6.24 2.2K
11:10 6.23 6.23 6.23 6.23 0.3K
11:18 6.22 6.22 6.22 6.22 0.2K
11:21 6.24 6.25 6.24 6.25 0.5K
11:24 6.22 6.25 6.22 6.25 8.1K
11:25 6.24 6.24 6.24 6.24 0.3K
11:27 6.24 6.24 6.24 6.24 0.3K
11:34 6.25 6.25 6.24 6.24 2.5K
11:35 6.25 6.25 6.23 6.23 1.6K
11:36 6.22 6.22 6.22 6.22 0.2K
11:40 6.23 6.23 6.23 6.23 0.3K
11:47 6.21 6.21 6.21 6.21 1.6K
11:51 6.22 6.22 6.22 6.22 2.0K
11:52 6.23 6.23 6.23 6.23 1.1K
11:53 6.21 6.21 6.21 6.21 1.6K
11:54 6.23 6.23 6.23 6.23 2.2K
11:57 6.23 6.23 6.23 6.23 0.2K
11:58 6.23 6.23 6.23 6.23 0.1K
11:59 6.23 6.23 6.23 6.23 0.2K
12:01 6.21 6.21 6.21 6.21 1.5K
12:07 6.21 6.21 6.21 6.21 0.6K
12:18 6.21 6.21 6.20 6.20 1.7K
12:27 6.18 6.18 6.18 6.18 0.1K
12:28 6.18 6.18 6.18 6.18 0.2K
12:32 6.19 6.19 6.18 6.18 2.8K
13:14 6.19 6.19 6.19 6.19 0.7K
13:21 6.19 6.19 6.19 6.19 0.1K
13:22 6.20 6.20 6.20 6.20 0.5K
13:26 6.17 6.17 6.17 6.17 0.9K
13:28 6.17 6.17 6.17 6.17 0.9K
13:32 6.20 6.20 6.20 6.20 3.5K
13:33 6.20 6.20 6.20 6.20 1.3K
13:38 6.20 6.20 6.20 6.20 0.2K
13:39 6.20 6.20 6.20 6.20 1.8K
13:40 6.20 6.20 6.20 6.20 0.1K
13:41 6.21 6.21 6.21 6.21 1.1K
13:44 6.20 6.20 6.20 6.20 0.6K
13:56 6.20 6.20 6.20 6.20 0.5K
13:59 6.20 6.20 6.20 6.20 0.2K
14:01 6.21 6.21 6.21 6.21 1.4K
14:08 6.20 6.20 6.20 6.20 0.2K
14:13 6.21 6.21 6.21 6.21 0.4K
14:18 6.20 6.20 6.20 6.20 0.5K
14:19 6.20 6.21 6.20 6.21 1.0K
14:22 6.21 6.21 6.21 6.21 0.2K
14:24 6.21 6.21 6.21 6.21 1.1K
14:25 6.21 6.21 6.20 6.20 1.2K
14:32 6.21 6.21 6.21 6.21 0.4K
14:36 6.21 6.21 6.21 6.21 0.3K
14:40 6.21 6.21 6.21 6.21 0.3K
14:44 6.21 6.21 6.21 6.21 0.3K
14:45 6.20 6.20 6.20 6.20 1.3K
14:46 6.20 6.21 6.20 6.21 7.4K
14:50 6.20 6.20 6.20 6.20 1.4K
15:00 6.21 6.21 6.21 6.21 0.4K
15:01 6.20 6.20 6.20 6.20 0.1K
15:02 6.19 6.19 6.19 6.19 0.5K
15:05 6.19 6.19 6.19 6.19 0.2K
15:06 6.17 6.17 6.17 6.17 1.4K
15:30 6.19 6.19 6.19 6.19 0.2K
15:33 6.18 6.19 6.18 6.19 1.0K
15:36 6.18 6.18 6.18 6.18 0.4K
15:37 6.18 6.18 6.18 6.18 0.8K
15:38 6.20 6.21 6.20 6.21 2.2K
15:43 6.21 6.21 6.21 6.21 0.5K
15:44 6.21 6.21 6.21 6.21 1.5K
15:46 6.24 6.24 6.24 6.24 1.1K
15:47 6.25 6.26 6.25 6.25 13.3K
15:50 6.23 6.23 6.23 6.23 0.3K
15:51 6.23 6.23 6.23 6.23 1.3K
15:52 6.23 6.23 6.23 6.23 0.1K
15:53 6.25 6.26 6.25 6.26 7.2K
15:54 6.25 6.25 6.25 6.25 2.6K
15:55 6.24 6.27 6.24 6.26 2.4K
15:56 6.26 6.26 6.26 6.26 0.6K
15:57 6.26 6.26 6.25 6.25 8.2K
15:58 6.26 6.26 6.26 6.26 3.3K
15:59 6.26 6.26 6.24 6.26 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available