Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fixed Line Telecommunications PI
HX151020PI
🏛️
finland
→
3,083.20
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,948.82
2020-04-02
Historical Low
1,508.42
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
46.9%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+19.78%
2025-07-29
Max Daily Loss
-17.27%
2025-07-30
Monthly Change Extremes
Max Monthly Gain
+16.97%
2015-04
Max Monthly Loss
-13.11%
2022-09
Related Stocks
FTSE Finland 25
FTNFIX
5322.4500
Helsinki Food Producers
HX451020PI
869.6600
Helsinki Oil & Gas Producers
HX601010PI
4498.6100
Helsinki Forestry & Paper
HX551010PI
1531.4100
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
988.6900
OMX Helsinki 25 Dividend Point
OMXH25DVP
165.8900
Helsinki Technology
HX10PI
884.6000
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
677.8100
Helsinki Insurance
HX3030PI
2406.9500
Real Estate Investment & Services PI
HX351010PI
798.7700
Hot Stocks
Helsinki Banks
HX3010PI
2106.1600
Helsinki Financials
HX30PI
2558.3100
Helsinki Insurance
HX3030PI
2406.9500
Helsinki Travel & Leisure
HX4050PI
508.6500
Helsinki Construction & Materials
HX5010PI
905.4800
Helsinki Food & Beverage
HX4510PI
911.6600
Helsinki Retail
HX4040PI
1878.5400
FTSE Finland 25
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield
OMXHBGI
166.9900
OMX Helsinki Benchmark
OMXHBPI
59.7500