Flaherty and Crumrine Dynamic Pref

DFP
🏛️ usa →
21.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.45 21.45 21.45 21.45 10.2K
09:32 21.43 21.43 21.43 21.43 0.5K
09:33 21.45 21.45 21.45 21.45 0.5K
09:34 21.48 21.48 21.45 21.45 0.2K
09:35 21.45 21.45 21.45 21.45 1.1K
09:38 21.43 21.43 21.43 21.43 1.0K
09:39 21.41 21.41 21.41 21.41 1.2K
09:44 21.44 21.44 21.44 21.44 0.1K
09:50 21.43 21.43 21.43 21.43 1.0K
09:56 21.42 21.42 21.42 21.42 0.9K
10:02 21.42 21.42 21.42 21.42 0.3K
10:05 21.39 21.39 21.39 21.39 0.1K
10:08 21.41 21.41 21.41 21.41 0.5K
10:09 21.41 21.41 21.41 21.41 0.7K
10:11 21.39 21.39 21.39 21.39 0.2K
10:15 21.39 21.39 21.39 21.39 4.0K
10:19 21.39 21.39 21.39 21.39 0.2K
10:34 21.39 21.39 21.39 21.39 0.5K
10:40 21.39 21.39 21.39 21.39 0.9K
10:42 21.39 21.41 21.39 21.41 0.9K
10:46 21.39 21.39 21.39 21.39 0.1K
10:50 21.39 21.39 21.39 21.39 0.6K
10:55 21.39 21.39 21.39 21.39 0.4K
11:09 21.39 21.39 21.39 21.39 0.3K
11:19 21.40 21.40 21.40 21.40 0.2K
11:27 21.40 21.40 21.40 21.40 0.8K
11:33 21.40 21.40 21.40 21.40 0.1K
11:35 21.40 21.40 21.40 21.40 0.1K
11:36 21.40 21.40 21.40 21.40 0.9K
12:14 21.40 21.40 21.40 21.40 0.1K
12:16 21.39 21.39 21.39 21.39 0.1K
12:17 21.39 21.39 21.39 21.39 0.2K
12:19 21.38 21.40 21.38 21.40 0.6K
12:21 21.40 21.40 21.40 21.40 0.8K
12:43 21.39 21.39 21.39 21.39 0.1K
12:44 21.39 21.39 21.39 21.39 0.2K
12:48 21.40 21.42 21.40 21.42 2.2K
13:14 21.42 21.42 21.42 21.42 0.5K
13:24 21.42 21.42 21.41 21.41 0.6K
13:33 21.42 21.42 21.42 21.42 1.0K
13:43 21.42 21.42 21.42 21.42 1.2K
13:46 21.42 21.42 21.42 21.41 0.7K
13:55 21.42 21.42 21.42 21.42 1.6K
13:59 21.49 21.49 21.49 21.49 19.0K
14:04 21.43 21.43 21.43 21.43 0.1K
14:15 21.43 21.43 21.43 21.43 0.3K
14:28 21.43 21.43 21.43 21.43 0.5K
14:30 21.43 21.43 21.43 21.43 0.7K
14:33 21.44 21.44 21.44 21.43 0.8K
14:40 21.43 21.43 21.43 21.43 0.3K
14:42 21.43 21.43 21.43 21.43 0.2K
14:47 21.43 21.43 21.43 21.43 0.4K
14:49 21.43 21.43 21.43 21.43 0.1K
14:50 21.43 21.43 21.43 21.43 1.5K
15:04 21.45 21.45 21.45 21.45 0.5K
15:07 21.45 21.45 21.45 21.45 0.5K
15:26 21.45 21.45 21.44 21.44 0.3K
15:29 21.44 21.44 21.44 21.44 0.3K
15:34 21.46 21.48 21.46 21.48 4.8K
15:35 21.46 21.46 21.46 21.46 0.5K
15:36 21.46 21.46 21.46 21.46 0.3K
15:37 21.46 21.46 21.46 21.46 0.5K
15:43 21.47 21.47 21.47 21.47 2.9K
15:45 21.46 21.46 21.46 21.46 0.4K
15:46 21.46 21.46 21.46 21.46 0.5K
15:47 21.46 21.46 21.46 21.46 2.4K
15:55 21.51 21.51 21.51 21.51 8.9K
15:57 21.51 21.51 21.49 21.49 2.1K
15:59 21.50 21.51 21.50 21.51 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available