Flaherty and Crumrine Dynamic Pref

DFP
🏛️ usa →
21.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.82 21.82 21.82 21.82 3.7K
09:36 21.79 21.79 21.77 21.77 1.8K
09:37 21.77 21.78 21.77 21.78 1.2K
09:39 21.77 21.77 21.77 21.77 2.3K
09:51 21.74 21.74 21.74 21.74 0.8K
09:52 21.75 21.75 21.75 21.75 0.8K
10:03 21.73 21.73 21.73 21.73 1.0K
10:31 21.73 21.74 21.73 21.74 1.2K
10:37 21.72 21.72 21.70 21.70 2.6K
10:40 21.66 21.66 21.66 21.66 0.8K
11:11 21.73 21.73 21.73 21.73 1.0K
11:34 21.73 21.73 21.73 21.73 1.5K
11:41 21.72 21.72 21.72 21.72 0.1K
11:44 21.72 21.72 21.72 21.72 0.4K
11:56 21.73 21.73 21.73 21.73 1.1K
12:09 21.72 21.74 21.72 21.74 2.8K
12:16 21.75 21.75 21.75 21.75 0.9K
12:27 21.80 21.80 21.80 21.80 0.1K
12:34 21.77 21.77 21.77 21.77 0.4K
13:09 21.75 21.77 21.75 21.77 0.6K
13:25 21.77 21.77 21.77 21.77 1.3K
13:46 21.75 21.79 21.75 21.79 0.6K
13:48 21.79 21.79 21.79 21.79 1.5K
14:06 21.72 21.76 21.72 21.76 5.6K
14:12 21.76 21.76 21.76 21.76 0.4K
14:54 21.73 21.76 21.73 21.76 4.1K
15:01 21.74 21.74 21.74 21.74 0.3K
15:02 21.72 21.72 21.72 21.72 0.2K
15:06 21.73 21.73 21.73 21.73 0.1K
15:10 21.69 21.69 21.69 21.69 0.6K
15:24 21.73 21.73 21.73 21.73 0.6K
15:25 21.71 21.71 21.71 21.70 0.9K
15:30 21.71 21.71 21.70 21.70 1.7K
15:42 21.68 21.68 21.68 21.68 1.9K
15:43 21.71 21.71 21.71 21.71 0.5K
15:50 21.70 21.70 21.70 21.70 1.0K
15:59 21.72 21.72 21.70 21.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available