Flaherty Crumrine Preferred Secur

FFC
🏛️ usa →
16.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.23 16.23 16.23 16.23 12.2K
09:32 16.24 16.24 16.24 16.24 1.0K
09:33 16.24 16.24 16.24 16.24 6.8K
09:34 16.22 16.22 16.22 16.22 0.3K
09:38 16.17 16.21 16.17 16.21 7.2K
09:39 16.19 16.19 16.10 16.10 15.6K
09:40 16.15 16.15 16.15 16.15 1.0K
09:41 16.14 16.14 16.14 16.14 0.7K
09:43 16.17 16.17 16.17 16.17 0.1K
09:44 16.14 16.14 16.14 16.14 0.2K
09:46 16.19 16.19 16.19 16.19 0.1K
09:47 16.17 16.17 16.17 16.17 0.1K
09:48 16.17 16.17 16.16 16.16 0.7K
09:49 16.17 16.17 16.17 16.17 0.7K
09:55 16.17 16.17 16.17 16.17 0.1K
09:57 16.18 16.18 16.18 16.18 1.2K
10:00 16.14 16.14 16.14 16.14 0.1K
10:03 16.15 16.17 16.15 16.17 4.8K
10:05 16.16 16.17 16.16 16.17 3.2K
10:07 16.16 16.16 16.16 16.16 0.5K
10:08 16.14 16.15 16.12 16.12 8.4K
10:09 16.16 16.16 16.16 16.16 0.1K
10:11 16.13 16.13 16.13 16.13 0.5K
10:37 16.13 16.16 16.13 16.16 2.9K
10:38 16.16 16.16 16.16 16.16 2.8K
10:39 16.16 16.16 16.16 16.16 0.3K
10:42 16.16 16.16 16.16 16.16 0.2K
10:43 16.16 16.16 16.15 16.15 0.3K
10:44 16.16 16.16 16.16 16.16 0.2K
10:46 16.16 16.16 16.16 16.16 0.4K
10:56 16.16 16.16 16.16 16.16 0.2K
10:57 16.15 16.15 16.15 16.15 0.4K
10:58 16.15 16.15 16.15 16.15 0.4K
11:00 16.15 16.15 16.15 16.15 0.7K
11:15 16.13 16.13 16.13 16.13 2.1K
11:17 16.16 16.16 16.16 16.16 1.3K
11:27 16.18 16.18 16.18 16.18 1.9K
11:48 16.18 16.18 16.17 16.18 2.3K
11:56 16.18 16.18 16.18 16.18 0.6K
11:57 16.18 16.18 16.18 16.18 0.2K
12:04 16.18 16.18 16.18 16.18 0.2K
12:07 16.18 16.18 16.18 16.18 2.2K
12:13 16.18 16.18 16.18 16.18 3.1K
12:14 16.19 16.20 16.19 16.20 2.4K
12:17 16.21 16.21 16.21 16.21 3.0K
12:18 16.20 16.20 16.20 16.20 0.2K
12:21 16.20 16.20 16.20 16.20 1.3K
12:40 16.19 16.19 16.18 16.18 1.5K
12:41 16.19 16.19 16.19 16.19 0.3K
12:45 16.19 16.19 16.19 16.19 1.0K
12:46 16.19 16.19 16.19 16.19 0.2K
12:54 16.19 16.19 16.19 16.19 0.5K
13:02 16.19 16.19 16.19 16.19 0.2K
13:07 16.19 16.19 16.19 16.19 0.1K
13:09 16.21 16.21 16.21 16.21 0.6K
13:26 16.20 16.20 16.20 16.20 0.5K
13:29 16.19 16.19 16.19 16.19 0.2K
13:34 16.21 16.21 16.21 16.20 0.5K
13:40 16.19 16.19 16.19 16.19 0.3K
13:43 16.19 16.19 16.19 16.19 0.2K
13:44 16.19 16.19 16.19 16.19 0.3K
13:52 16.19 16.19 16.19 16.19 0.1K
13:56 16.19 16.21 16.19 16.21 0.3K
14:04 16.19 16.19 16.19 16.19 0.2K
14:06 16.19 16.19 16.19 16.19 0.2K
14:07 16.19 16.19 16.19 16.19 0.2K
14:09 16.18 16.18 16.17 16.17 0.3K
14:10 16.20 16.20 16.20 16.20 0.9K
14:15 16.19 16.19 16.19 16.19 0.4K
14:17 16.19 16.19 16.19 16.19 0.1K
14:24 16.18 16.19 16.18 16.19 2.9K
14:25 16.19 16.19 16.19 16.19 0.3K
14:36 16.20 16.20 16.19 16.19 4.0K
14:37 16.21 16.21 16.21 16.21 0.8K
14:50 16.20 16.20 16.20 16.20 3.5K
15:08 16.19 16.19 16.19 16.19 0.1K
15:12 16.20 16.20 16.20 16.20 1.2K
15:17 16.21 16.21 16.19 16.19 0.9K
15:19 16.19 16.19 16.19 16.19 0.7K
15:32 16.20 16.21 16.20 16.21 1.6K
15:37 16.20 16.20 16.20 16.20 3.1K
15:38 16.19 16.19 16.19 16.19 0.1K
15:41 16.21 16.21 16.21 16.21 0.2K
15:45 16.21 16.21 16.21 16.21 1.6K
15:46 16.21 16.21 16.21 16.21 0.1K
15:50 16.22 16.22 16.22 16.22 0.7K
15:51 16.21 16.21 16.21 16.21 2.0K
15:53 16.21 16.21 16.21 16.21 0.5K
15:57 16.21 16.21 16.21 16.20 1.1K
15:58 16.19 16.21 16.19 16.20 1.6K
15:59 16.21 16.22 16.21 16.22 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available